$124.57
7.616.51%
At close: Jun 12, 5:00 PM EST
$125.39
0.820.66%
After Hours: 7:59 PM EST
Intel Corp Unusual Options
INTCNASDAQ
Unusual Options Activity for Intel Corp (NASDAQ:INTC)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:43 PMJun 12, 2026 | CALL | $90.00 | Jun 12, 2026 | -2 | 581 | 151 | 47 | 1241 | SWEEP | BEARISH |
03:17 PMJun 12, 2026 | PUT | $100.00 | Jan 15, 2027 | 215 | 5259 | 5000 | 85 | 6177 | TRADE | BEARISH |
02:38 PMJun 12, 2026 | CALL | $104.00 | Jun 18, 2026 | 4 | 2679 | 335 | 113 | 2363 | TRADE | BULLISH |
02:37 PMJun 12, 2026 | CALL | $115.00 | Jun 18, 2026 | 4 | 2866 | 464 | 22 | 12798 | SWEEP | BEARISH |
11:39 AMJun 12, 2026 | CALL | $125.00 | Jul 17, 2026 | 33 | 1982 | 500 | 38 | 5283 | TRADE | BULLISH |
10:18 AMJun 12, 2026 | CALL | $130.00 | Jan 15, 2027 | 215 | 657 | 200 | 20 | 3219 | SWEEP | BULLISH |
03:47 PMJun 11, 2026 | PUT | $180.00 | Dec 18, 2026 | 187 | 112 | 92 | 190 | 59 | TRADE | BEARISH |
03:40 PMJun 11, 2026 | PUT | $110.00 | Oct 16, 2026 | 124 | 55 | 364 | 2 | 2610 | SWEEP | BULLISH |
11:56 AMJun 11, 2026 | PUT | $75.00 | Oct 16, 2026 | 124 | 2712 | 2700 | 143 | 1896 | TRADE | BULLISH |
11:03 AMJun 11, 2026 | PUT | $120.00 | Jun 18, 2026 | 4 | 1362 | 504 | 17 | 8118 | SWEEP | BEARISH |
11:02 AMJun 11, 2026 | PUT | $120.00 | Jun 18, 2026 | 4 | 858 | 500 | 11 | 8118 | SWEEP | BEARISH |
10:46 AMJun 11, 2026 | CALL | $120.00 | Jan 15, 2027 | 215 | 527 | 240 | 6 | 8550 | SWEEP | BEARISH |
02:10 PMJun 10, 2026 | PUT | $100.00 | Aug 21, 2026 | 68 | 1850 | 495 | 17 | 10792 | SWEEP | BEARISH |
10:47 AMJun 10, 2026 | PUT | $95.00 | Jun 17, 2027 | 368 | 700 | 700 | 23333 | 3 | TRADE | NEUTRAL |
10:46 AMJun 10, 2026 | CALL | $110.00 | Jan 15, 2027 | 215 | 213 | 200 | 5 | 4106 | SWEEP | BULLISH |
12:45 PMJun 09, 2026 | PUT | $95.00 | Sep 18, 2026 | 96 | 5319 | 432 | 101 | 5250 | SWEEP | BEARISH |
12:31 PMJun 09, 2026 | PUT | $95.00 | Sep 18, 2026 | 96 | 2424 | 1432 | 46 | 5250 | SWEEP | BEARISH |
12:31 PMJun 09, 2026 | CALL | $130.00 | Sep 18, 2026 | 96 | 2205 | 1432 | 34 | 6398 | SWEEP | NEUTRAL |
11:44 AMJun 09, 2026 | PUT | $90.00 | Sep 18, 2026 | 96 | 1868 | 537 | 20 | 9279 | SWEEP | BEARISH |
11:25 AMJun 09, 2026 | CALL | $110.00 | Jun 17, 2027 | 368 | 0 | 218 | 0 | 29 | SWEEP | NEUTRAL |
11:25 AMJun 09, 2026 | CALL | $145.00 | Dec 17, 2027 | 551 | 0 | 218 | 0 | 316 | SWEEP | NEUTRAL |
10:58 AMJun 09, 2026 | CALL | $55.00 | Dec 15, 2028 | 915 | 300 | 100 | 24 | 1230 | SWEEP | NEUTRAL |
10:18 AMJun 09, 2026 | PUT | $110.00 | Jun 18, 2026 | 4 | 11485 | 2457 | 91 | 12555 | TRADE | BEARISH |
03:55 PMJun 08, 2026 | CALL | $130.00 | Jul 17, 2026 | 33 | 10614 | 866 | 168 | 6320 | SWEEP | BEARISH |
