Comments
Loading...
Intel (NASDAQ:INTC) Stock, Option Chain
Option chain shows key data for Intel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.35Apr 21, 2025
Change
-0%
Bid5.55
Ask7.6
volume0
Intrest1
Strike
12.5
12.5
Last Price6.8May 08, 2025
Change
-0%
Bid5.35
Ask5.7
volume0
Intrest2
Strike
14
14
Strike
Last Price0.03May 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest330
Last Price1.5May 30, 2025
Change
-0%
Bid1.28
Ask1.67
volume0
Intrest434
Strike
18
18
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1721
Last Price0.06May 30, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest1170
Strike
19.5
19.5
Strike
Last Price1.42May 30, 2025
Change
-0%
Bid1.4
Ask2.2
volume0
Intrest15837
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20003
Strike
22.5
22.5
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3240
Strike
23.5
23.5
Last Price3.67May 30, 2025
Change
-0%
Bid2.03
Ask5.7
volume0
Intrest16
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8858
Strike
24
24
Last Price4.58May 30, 2025
Change
-0%
Bid4.35
Ask5.85
volume0
Intrest35
Strike
Last Price4.61May 30, 2025
Change
-0%
Bid3
Ask6
volume0
Intrest78
Last Price0.01May 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22196
Strike
27
27
Strike
Last Price7.4Apr 29, 2025
Change
-0%
Bid6.4
Ask10.1
volume0
Intrest0
Last Price0.01May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest815
Strike
30
30
Last Price10.5May 30, 2025
Change
-0%
Bid9.15
Ask11.85
volume0
Intrest1
