$52.76
At close: Jun 20, 4:38 PM EDT
$52.76
0.000.00%
Pre-Market: Jun 20, 4:38 PM EDT
Comments
Loading...
Intapp (NASDAQ:INTA) Stock, Option Chain
Option chain shows key data for Intapp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intapp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.2May 12, 2025
Change
-0%
Bid21.5
Ask24.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price35.83Dec 13, 2024
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest1
Strike
35
35
Last Price1.35Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.8Apr 09, 2025
Change
-0%
Bid11.9
Ask13.9
volume0
Intrest5
Strike
40
40
Last Price0.76May 02, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price27.5Feb 06, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest4
Strike
45
45
Last Price0.35Jun 20, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest35
Last Price7.1May 20, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest10
Strike
50
50
Last Price0.8Jun 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest269
Last Price1.5Jun 20, 2025
Change
-0%
Bid1.35
Ask1.65
volume0
Intrest521
Strike
55
55
Last Price3.7Jun 20, 2025
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest76
Last Price0.62Jun 16, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1125
Strike
60
60
Last Price4.7May 16, 2025
Change
-0%
Bid7.2
Ask8.4
volume0
Intrest17
Last Price0.05Jun 18, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest1070
Strike
65
65
Last Price9.2May 07, 2025
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest44
Last Price0.21Jun 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1163
Strike
70
70
Last Price10.5Mar 25, 2025
Change
-0%
Bid15.5
Ask19.1
volume0
Intrest13
Last Price0.15May 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest54
Strike
75
75
Last Price12.7Feb 21, 2025
Change
-0%
Bid21.8
Ask23.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest676
Strike
80
80
Last Price12Feb 19, 2025
Change
-0%
Bid25.4
Ask29.1
volume0
Intrest0
Last Price2.35Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest601
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.75May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid35.3
Ask39.2
volume0
Intrest0
Last Price2.75Dec 11, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price1.05Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
100
100
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
