SPY769.86+0.03%QQQ749.55−0.00%BTC/USD85,266.99+0.62%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Intapp Inc Option Chain

INTANASDAQ

Trade with Public

Trade with Public

$36.49

-1.10-2.93%

Last update: Oct 2, 4:00 PM

$36.49

-1.10-2.93%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Intapp Options - Benzinga

Options Unusual Options Activity

Intapp Options

View Intapp (INTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.552.5

2.5

52.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price23.23Jun 01, 2026

Change

-0%

Bid32.5

Ask35.9

volume0

Intrest0

Strike

2.5

2.5

Last Price0.05Jul 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask33.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask30.9

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price10.8May 28, 2026

Change

-0%

Bid24.9

Ask28.4

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid22.5

Ask25.9

volume0

Intrest0

Strike

12.5

12.5

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest13

Last Price-

Change

-

Bid20

Ask23.4

volume0

Intrest0

Strike

15

15

Last Price0.1Aug 03, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest178

Last Price-

Change

-

Bid17.2

Ask20.9

volume0

Intrest0

Strike

17.5

17.5

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest70

Last Price19.65Aug 12, 2026

Change

-0%

Bid15

Ask18.4

volume0

Intrest3

Strike

20

20

Last Price0.1Aug 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest91

Last Price13.41Sep 30, 2026

Change

-0%

Bid13.5

Ask16

volume0

Intrest1

Strike

22.5

22.5

Last Price1.62Jul 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest41

Last Price11.6Sep 24, 2026

Change

-0%

Bid10.5

Ask13.5

volume0

Intrest33

Strike

25

25

Last Price4.6Jun 04, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest35

Last Price7.61Oct 01, 2026

Change

-0%

Bid5

Ask7.8

volume0

Intrest121

Strike

30

30

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Last Price3.04Oct 02, 2026

Change

0.226.75%

Bid2.2

Ask2.55

volume1

Intrest153

Strike

35

35

Last Price0.76Oct 02, 2026

Change

1.0958.92%

Bid0.8

Ask1.55

volume2

Intrest3

Last Price0.6Sep 30, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest140

Strike

40

40

Last Price3.2Oct 01, 2026

Change

-0%

Bid2.3

Ask5.3

volume0

Intrest7

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest27

Strike

45

45

Last Price9Sep 18, 2026

Change

-0%

Bid6.6

Ask10

volume0

Intrest8

Last Price1.35Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Strike

50

50

Last Price-

Change

-

Bid11.6

Ask15

volume0

Intrest0