$46.45
1.052.31%
Last update: Nov 11, 4:00 PM
Intapp Inc
INTANASDAQ
Intapp rose 10.4% from $42.09 to $46.45, behind the S&P 500's +11.2%. Its worst day was Feb 4 (−13.2%), and its low came May 27 at $19.14.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.33 beat the $0.14 estimate on $140.2M revenue (est. $138.2M); FY revenue guidance of $570.3M–$574.3M against the $574.2M consensus.
−13.2%, the year's worst day, on 7M shares, the year's heaviest volume · S&P 500 −0.5%
Story events cover the past 12 months · Times ET
Intapp shares fell 10.8%, while the S&P 500 fell 1.0%.
−10.8% · S&P 500 −1.0%
Intapp shares rose 11.5%, while the S&P 500 fell 0.9%.
+11.5% · S&P 500 −0.9%
EPS of $0.29 beat the $0.23 estimate on $146.0M revenue (est. $144.3M); FY revenue guidance of $574.3M–$575.3M against the $573.1M consensus.
−4.2% · S&P 500 +1.4%
Intapp closed at its lowest level of the year, 54.5% below where the year started.
−3.5% · S&P 500 0.0%
Intapp shares rose 13.6%, while the S&P 500 fell 0.7%.
+13.6%, the year's best day · S&P 500 −0.7%
EPS of $0.41 beat the $0.30 estimate on $152.5M revenue (est. $149.8M); Q1 revenue guidance of $159.3M–$160.3M against the $157.4M consensus.
+12.8% · S&P 500 −0.2%
Intapp shares rose 10.3%, while the S&P 500 rose 0.3%.
+10.3% · S&P 500 +0.3%
EPS of $0.44 beat the $0.33 estimate on $161.3M revenue (est. $159.6M); FY revenue guidance of $658.2M–$662.2M against the $659.1M consensus.
−6.1% · S&P 500 +0.3%
Where it ended: a close of $46.45 on Nov 11, 2026. Up next: Q2 2027 earnings on Feb 2, 2027 (EPS est. $0.30, revenue est. $159.4M).
Nothing in the past 12 months.
All INTA dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for INTA and SPY from Benzinga historical bars. Not investment advice.
