SPY763.78−0.03%QQQ741.70−0.04%BTC/USD84,571.00+1.21%DIA508.60−0.00%GLD382.40−0.09%TLT77.75+0.05%

Independent Bank Corp Option Chain

INDBNASDAQ

Trade with Public

$78.93

1.281.65%

Last update: Oct 1, 4:13 PM

$78.93

1.281.65%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 3 days ago

Options Unusual Options Activity

Independent Bank Options

View Independent Bank (INDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0115.0

55.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.5

Ask26.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid12

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid7

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.4Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price1.43Aug 26, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price7.85Oct 01, 2026

Change

3.4678.82%

Bid4

Ask8.5

volume2

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.4

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

100

Last Price-

Change

Bid19.4

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

105

Last Price-

Change

Bid24.4

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid29.4

Ask33.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid34.4

Ask38.5

volume0

Intrest0

Options Unusual Options Activity

Independent Bank Options

View Independent Bank (INDB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0115.0

55.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid21.5

Ask26.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid16.5

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid12

Ask16.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid7

Ask11.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid2

Ask6.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.4Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price1.43Aug 26, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price7.85Oct 01, 2026

Change

3.4678.82%

Bid4

Ask8.5

volume2

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid9

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid14.4

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

100

Last Price-

Change

Bid19.4

Ask23.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

105

Last Price-

Change

Bid24.4

Ask28.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

110

Last Price-

Change

Bid29.4

Ask33.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid34.4

Ask38.5

volume0

Intrest0