$84.62
-0.19-0.22%
Last update: Nov 11, 4:00 PM
Independent Bank Corp
INDBNASDAQ
Independent Bank rose 21.4% from $69.73 to $84.62, ahead of the S&P 500's +11.2%. Its worst day was Feb 27 (−4.8%), and its low came Nov 17 at $66.46.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Independent Bank closed at its lowest level of the year, 4.7% below where the year started.
−3.9% · S&P 500 −0.9%
Independent Bank shares rose 3.9%, while the S&P 500 rose 0.9%.
+3.9% · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
EPS of $1.70 beat the $1.65 estimate on $253.9M revenue (est. $248.4M).
−2.8% · S&P 500 0.0%
Independent Bank shares fell 4.8%, while the S&P 500 fell 0.5%.
−4.8%, the year's worst day · S&P 500 −0.5%
EPS of $1.68 missed the $1.69 estimate on $252.7M revenue (est. $252.2M).
−0.6% · S&P 500 +1.2%
EPS of $1.70 missed the $1.77 estimate on $253.3M revenue (est. $257.3M).
−3.1% · S&P 500 −1.0%
EPS of $1.90 beat the $1.84 estimate on $261.9M revenue (est. $260.7M).
+3.6% · S&P 500 −1.1%
Where it ended: a close of $84.62 on Nov 11, 2026. Up next: Q4 2026 earnings on Jan 21, 2027 (EPS est. $1.97, revenue est. $264.5M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for INDB and SPY from Benzinga historical bars. Not investment advice.
