$126.93
2.281.83%
Last update: Sep 22, 7:34 PM
$127.29
2.642.11%
Incyte Corp Option Chain
INCYNASDAQ
Incyte Options
View Incyte (INCY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.79
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55
Ask59.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.5Sep 22, 2026
Change
1.655.86%
Bid25.6
Ask29.3
volume25
Intrest32
Strike
100
100
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.63Sep 17, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest4
Strike
105
105
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price16.8Sep 17, 2026
Change
-0%
Bid16
Ask18.7
volume0
Intrest9
Strike
110
110
Last Price0.55Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest28
Last Price12.12Sep 08, 2026
Change
-0%
Bid11.6
Ask15.4
volume0
Intrest2
Strike
115
115
Last Price1.06Sep 22, 2026
Change
0.5433.75%
Bid0.45
Ask2.15
volume46
Intrest72
Last Price9.2Sep 22, 2026
Change
0.717.16%
Bid8
Ask11.1
volume2
Intrest15
Strike
120
120
Last Price2.14Sep 22, 2026
Change
0.2610.83%
Bid1.35
Ask4
volume5
Intrest367
Last Price6.1Sep 22, 2026
Change
0.11.67%
Bid4.8
Ask8.3
volume3
Intrest26
Strike
125
125
Last Price4.7Sep 21, 2026
Change
-0%
Bid2.5
Ask5.8
volume0
Intrest88
Last Price4.1Sep 22, 2026
Change
132.26%
Bid1.85
Ask4.5
volume29
Intrest195
Strike
130
130
Last Price6.9Sep 21, 2026
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest12
Last Price1.95Sep 22, 2026
Change
0.2917.47%
Bid0.2
Ask2.75
volume111
Intrest382
Strike
135
135
Last Price9.87Sep 22, 2026
Change
-
Bid8.4
Ask11.4
volume1
Intrest0
Last Price1.25Sep 22, 2026
Change
0.3335.87%
Bid0.2
Ask1.3
volume23
Intrest179
Strike
140
140
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price0.52Sep 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest502
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.73Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest121
Strike
155
155
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
