$1.31
0.0050.38%
Last update: Nov 9, 4:00 PM
InflaRx NV
IFRXNASDAQ
InflaRx fell 17.1% from $1.58 to $1.31, behind the S&P 500's +10.5%. Its worst day was Dec 3 (−19.0%), and its low came Feb 5 at $0.83.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.21 missed the $-0.19 estimate on $27,862.00 revenue (est. $230,000.00).
0.0%, on 84M shares, the year's heaviest volume · S&P 500 +1.6%
InflaRx shares fell 19.0%, while the S&P 500 rose 0.1%.
Story events cover the past 12 months · Times ET
−19.0%, the year's worst day · S&P 500 +0.1%
InflaRx closed at its lowest level of the year, 47.8% below where the year started.
−1.7% · S&P 500 −1.2%
EPS of $-0.17 beat the $-0.18 estimate on $-39,501.00 revenue (est. $230,000.00).
+3.4% · S&P 500 −0.5%
InflaRx shares rose 32.5%, while the S&P 500 rose 1.2%.
+32.5%, the year's best day · S&P 500 +1.2%
EPS of $-0.09 beat the $-0.17 estimate on $0.00 revenue (est. $10,000.00).
+6.0% · S&P 500 −0.3%
InflaRx closed at its highest level of the year, 73.4% above where the year started.
+5.0% · S&P 500 +0.7%
EPS of $-0.10 missed the $-0.08 estimate on $0.00 revenue (est. $10,000.00).
−2.8% · S&P 500 −0.2%
InflaRx shares rose 20.0%, while the S&P 500 rose 0.3%.
+20.0% · S&P 500 +0.3%
EPS of $-0.02 beat the $-0.07 estimate on $0.00 revenue (est. $10,000.00).
−8.2% · S&P 500 +0.3%
Where it ended: a close of $1.31 on Nov 9, 2026.
Nothing in the past 12 months.
All IFRX dividend historyChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IFRX and SPY from Benzinga historical bars. Not investment advice.
