$236.90
0.970.41%
Last update: Nov 10, 4:00 PM
IDEX Corp
IEXNYSE
IDEX rose 39.8% from $169.51 to $236.90, ahead of the S&P 500's +9.8%. Its worst day was Nov 5 (−4.7%), and its low came Nov 18 at $161.68.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
IDEX closed at its lowest level of the year, 4.6% below where the year started.
−0.7% · S&P 500 −0.8%
EPS of $2.10 beat the $2.04 estimate on $899.1M revenue (est. $882.1M); FY EPS guidance of $8.15–$8.35 against the $8.27 consensus.
Story events cover the past 12 months · Times ET
+5.3% · S&P 500 −0.5%
EPS of $2.00 beat the $1.77 estimate on $886.9M revenue (est. $845.0M); FY EPS guidance of $8.35–$8.55 against the $8.26 consensus.
+5.8%, the year's best day · S&P 500 0.0%
EPS of $2.32 beat the $2.11 estimate on $920.6M revenue (est. $904.8M); FY EPS guidance of $8.70–$8.85 against the $8.49 consensus.
+2.2% · S&P 500 −1.5%
IDEX closed at its highest level of the year, 41.9% above where the year started.
+1.4% · S&P 500 +0.3%
EPS of $2.33 beat the $2.24 estimate on $951.7M revenue (est. $931.4M); FY EPS guidance of $8.91–$8.96 against the $8.83 consensus.
+2.3% · S&P 500 +0.3%
IDEX shares fell 4.7%, while the S&P 500 fell 4.4%.
−4.7%, the year's worst day · S&P 500 −4.4%
Where it ended: a close of $236.90 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $2.30, revenue est. $965.4M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for IEX and SPY from Benzinga historical bars. Not investment advice.
