$362.70
-13.24-3.52%
Last update: Dec 15, 12:25 PM
Comments
Loading...
HubSpot (NYSE:HUBS) Stock, Option Chain
Option chain shows key data for HubSpot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HubSpot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid130.2
Ask136.9
volume0
Intrest0
Strike
230
230
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest98
Last Price-
Change
-
Bid119.9
Ask127
volume0
Intrest0
Strike
240
240
Last Price1.9Aug 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price225Aug 25, 2025
Change
-0%
Bid109.9
Ask116.7
volume0
Intrest1
Strike
250
250
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid101.3
Ask106.4
volume0
Intrest0
Strike
260
260
Last Price1.74Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price236.6Apr 08, 2025
Change
-0%
Bid90.1
Ask97
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask87
volume0
Intrest0
Strike
280
280
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest35
Last Price369Apr 16, 2024
Change
-0%
Bid71.4
Ask76.9
volume0
Intrest2
Strike
290
290
Last Price0.25Dec 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest715
Last Price82.7Dec 08, 2025
Change
-0%
Bid60.1
Ask66.7
volume0
Intrest9
Strike
300
300
Last Price0.04Dec 15, 2025
Change
1.1496.61%
Bid-
Ask0.05
volume3
Intrest39
Last Price-
Change
-
Bid50.7
Ask57
volume0
Intrest0
Strike
310
310
Last Price0.1Dec 15, 2025
Change
0.2873.68%
Bid-
Ask1.5
volume2270
Intrest3447
Last Price50.12Nov 28, 2025
Change
-0%
Bid41.6
Ask47.3
volume0
Intrest6
Strike
320
320
Last Price0.51Dec 15, 2025
Change
0.1437.84%
Bid-
Ask1.1
volume1
Intrest2729
Last Price61.9Dec 09, 2025
Change
-0%
Bid32
Ask36.4
volume0
Intrest6
Strike
330
330
Last Price0.84Dec 15, 2025
Change
0.44110%
Bid0.25
Ask1.5
volume27
Intrest2973
Last Price49.18Dec 11, 2025
Change
-0%
Bid22.7
Ask28.2
volume0
Intrest3
Strike
340
340
Last Price1.63Dec 15, 2025
Change
0.4335.83%
Bid1
Ask1.55
volume40
Intrest91
Last Price44.53Dec 10, 2025
Change
-0%
Bid15.2
Ask19.8
volume0
Intrest38
Strike
350
350
Last Price3.3Dec 15, 2025
Change
1.5992.98%
Bid2.8
Ask3.4
volume216
Intrest470
Last Price10.27Dec 15, 2025
Change
21.7367.91%
Bid9.7
Ask11.5
volume2
Intrest22
Strike
360
360
Last Price6.35Dec 15, 2025
Change
2.9586.76%
Bid5.6
Ask7.1
volume107
Intrest636
Last Price6.4Dec 15, 2025
Change
5.947.97%
Bid5
Ask6.5
volume1
Intrest46
Strike
370
370
Last Price12.19Dec 15, 2025
Change
5.5182.49%
Bid10.7
Ask12.4
volume6
Intrest60
Last Price2.43Dec 15, 2025
Change
5.3768.85%
Bid2.2
Ask3.2
volume5
Intrest451
Strike
380
380
Last Price17.3Dec 15, 2025
Change
5.647.86%
Bid16.7
Ask22.3
volume7
Intrest134
Last Price1.44Dec 15, 2025
Change
7.5684%
Bid0.95
Ask1.95
volume3
Intrest72
Strike
390
390
Last Price17.05Dec 12, 2025
Change
-0%
Bid25.7
Ask30.4
volume0
Intrest82
Last Price0.68Dec 15, 2025
Change
1.6470.69%
Bid0.4
Ask1.05
volume4
Intrest501
Strike
400
400
Last Price35Dec 15, 2025
Change
5.5118.68%
Bid34.1
Ask40.6
volume2
Intrest130
Last Price0.45Dec 15, 2025
Change
0.5354.08%
Bid-
Ask1.45
volume2
Intrest75
Strike
410
410
Last Price47.19Dec 15, 2025
Change
23.1396.13%
Bid44.5
Ask49.1
volume5
Intrest25
Last Price0.2Dec 15, 2025
Change
0.3865.52%
Bid-
Ask0.7
volume6
Intrest306
Strike
420
420
Last Price57.15Dec 15, 2025
Change
4.488.51%
Bid53.4
Ask60.2
volume5
Intrest100
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Strike
430
430
Last Price61.59Nov 17, 2025
Change
-0%
Bid63.9
Ask70.2
volume0
Intrest23
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
440
440
Last Price53.25Dec 12, 2025
Change
-0%
Bid73.7
Ask80.2
volume0
Intrest29
Last Price0.6Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest77
Strike
450
450
Last Price78.59Dec 01, 2025
Change
-0%
Bid83.3
Ask89.6
volume0
Intrest6
Last Price0.85Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest71
Strike
460
460
Last Price82.1Dec 12, 2025
Change
-0%
Bid93.3
Ask99.7
volume0
Intrest7
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest169
Strike
470
470
Last Price98.2Nov 28, 2025
Change
-0%
Bid103.2
Ask110.3
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
480
480
Last Price102.1Dec 12, 2025
Change
-0%
Bid113.3
Ask120.3
volume0
Intrest2
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Strike
490
490
Last Price136.29Nov 24, 2025
Change
-0%
Bid123.3
Ask130.4
volume0
Intrest0
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest102
Strike
500
500
Last Price128.63Nov 25, 2025
Change
-0%
Bid133.3
Ask140.3
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest181
Strike
510
510
Last Price146.9Nov 20, 2025
Change
-0%
Bid143.1
Ask150.1
volume0
Intrest0
Last Price0.59Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Strike
520
520
Last Price140.54Nov 06, 2025
Change
-0%
Bid153.3
Ask160.4
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest207
Strike
530
530
Last Price157.24Dec 01, 2025
Change
-0%
Bid163.2
Ask170.2
volume0
Intrest1
Last Price1.2Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Strike
540
540
Last Price164.75Dec 12, 2025
Change
-0%
Bid173.3
Ask180.2
volume0
Intrest10
Last Price0.95Nov 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest51
Strike
550
550
Last Price174.77Dec 12, 2025
Change
-0%
Bid183.2
Ask190.2
volume0
Intrest0
Last Price0.95Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest32
Strike
560
560
Last Price187.26Dec 01, 2025
Change
-0%
Bid193.3
Ask200.3
volume0
Intrest0
Last Price0.62Nov 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest160
Strike
570
570
Last Price176.15Nov 06, 2025
Change
-0%
Bid203.3
Ask210.7
volume0
Intrest0
Last Price0.57Nov 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest133
Strike
580
580
Last Price182.3Nov 07, 2025
Change
-0%
Bid213.3
Ask220.2
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Strike
590
590
Last Price203.3Nov 13, 2025
Change
-0%
Bid223.3
Ask230.3
volume0
Intrest0
Last Price0.7Nov 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest58
Strike
600
600
Last Price208.8Nov 06, 2025
Change
-0%
Bid233.3
Ask240.1
volume0
Intrest0
Last Price0.74Nov 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest80
Strike
610
610
Last Price235.2Dec 12, 2025
Change
-0%
Bid243.3
Ask250.3
volume0
Intrest49
Last Price4.3Oct 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest89
Strike
620
620
Last Price228.8Nov 06, 2025
Change
-0%
Bid253.3
Ask259.8
volume0
Intrest0
Last Price4.2Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Strike
630
630
Last Price238.8Nov 06, 2025
Change
-0%
Bid263.3
Ask270.2
volume0
Intrest0
Last Price5.6Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
640
640
Last Price262.09Dec 12, 2025
Change
-0%
Bid274.5
Ask280.3
volume0
Intrest300
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest75
Strike
650
650
Last Price257.9Nov 13, 2025
Change
-0%
Bid283.3
Ask290.2
volume0
Intrest0
Last Price4.4Oct 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Strike
660
660
Last Price260.8Nov 06, 2025
Change
-0%
Bid293.3
Ask300
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest35
Strike
670
670
Last Price294.2Dec 12, 2025
Change
-0%
Bid303.3
Ask310.3
volume0
Intrest24
Last Price2.55Oct 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
680
680
Last Price86.6May 12, 2025
Change
-0%
Bid313.3
Ask320.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Strike
690
690
Last Price-
Change
-
Bid323.3
Ask330.1
volume0
Intrest0
Last Price2.4Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest77
Strike
700
700
Last Price206.35Aug 04, 2025
Change
-0%
Bid333.3
Ask340.2
volume0
Intrest0
Last Price1.25Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest70
Strike
710
710
Last Price-
Change
-
Bid343.3
Ask350.2
volume0
Intrest0
Last Price1.4Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest24
Strike
720
720
Last Price91.5Jan 16, 2025
Change
-0%
Bid353.3
Ask360.2
volume0
Intrest0
Last Price2.6Aug 07, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
730
730
Last Price90.12Jan 23, 2025
Change
-0%
Bid363.3
Ask370.3
volume0
Intrest0
Last Price1.45Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
740
740
Last Price291Aug 07, 2025
Change
-0%
Bid373.3
Ask380.4
volume0
Intrest0
Last Price0.65Nov 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest287
Strike
750
750
Last Price301.01Aug 07, 2025
Change
-0%
Bid383.3
Ask390.2
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
760
760
Last Price311Aug 07, 2025
Change
-0%
Bid393.2
Ask400.3
volume0
Intrest0
Last Price1.15Oct 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Strike
770
770
Last Price-
Change
-
Bid403.2
Ask410.2
volume0
Intrest0
Last Price0.95Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
780
780
Last Price-
Change
-
Bid413.3
Ask419.9
volume0
Intrest0
Last Price0.65Oct 27, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
790
790
Last Price-
Change
-
Bid423.3
Ask430.2
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
800
800
Last Price95.67Feb 18, 2025
Change
-0%
Bid433.3
Ask440.3
volume0
Intrest0
Last Price22.7May 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
810
810
Last Price-
Change
-
Bid443.3
Ask450.1
volume0
Intrest0
Last Price15.07May 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
820
820
Last Price-
Change
-
Bid453.3
Ask460.2
volume0
Intrest0
Last Price0.6Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
830
830
Last Price-
Change
-
Bid463.3
Ask470.2
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest415
Strike
840
840
Last Price358.6Oct 06, 2025
Change
-0%
Bid473.3
Ask480.2
volume0
Intrest0
Last Price0.06Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest176
Strike
850
850
Last Price136.1Feb 19, 2025
Change
-0%
Bid483.3
Ask490.4
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
860
860
Last Price-
Change
-
Bid493.3
Ask500.3
volume0
Intrest0
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Strike
880
880
Last Price-
Change
-
Bid513.3
Ask520.2
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
900
900
Last Price226Apr 04, 2024
Change
-0%
Bid533.3
Ask540.3
volume0
Intrest0
Last Price0.81Aug 28, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
920
920
Last Price-
Change
-
Bid553.3
Ask560.2
volume0
Intrest0
Last Price14.6May 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
940
940
Last Price-
Change
-
Bid573.2
Ask580.2
volume0
Intrest0
Last Price40.58Nov 13, 2024
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
960
960
Last Price-
Change
-
Bid593.3
Ask600
volume0
Intrest0
Last Price0.32Sep 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest86
Strike
980
980
Last Price-
Change
-
Bid613.2
Ask620.4
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1142
Strike
1000
1000
Last Price-
Change
-
Bid633.3
Ask640.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid653.1
Ask660.1
volume0
Intrest0
Last Price16.9Mar 06, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid673.1
Ask680.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid693.1
Ask700.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid713.1
Ask720.3
volume0
Intrest0
Last Price0.6Aug 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid733.3
Ask739.7
volume0
Intrest0
Last Price1.76Apr 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid753.3
Ask760.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid773.3
Ask780.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid793.3
Ask800.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid813.3
Ask820.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid833.3
Ask839.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid853.3
Ask860.4
volume0
Intrest0
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid873.3
Ask880.4
volume0
Intrest0
