Harley-Davidson Options

View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

1.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.4

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask11.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid9.4

Ask10.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask9.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask7.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask6.7

volume0

Intrest0

Strike

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid4.5

Ask5.7

volume0

Intrest0

Strike

Last Price0.24Sep 23, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price-

Change

Bid4.1

Ask5.2

volume0

Intrest0

Strike

22.5

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid3.6

Ask4.7

volume0

Intrest0

Strike

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

Bid3.1

Ask4

volume0

Intrest0

Strike

23.5

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest3

Last Price1.49Oct 02, 2026

Change

-0%

Bid2.7

Ask3.4

volume0

Intrest4

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price-

Change

Bid2.25

Ask2.9

volume0

Intrest0

Strike

24.5

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.15

volume6

Intrest5

Last Price2.34Oct 16, 2026

Change

1.31127.18%

Bid1.8

Ask2.45

volume1

Intrest5

Strike

Last Price0.13Oct 16, 2026

Change

0.0631.58%

Bid0.05

Ask0.2

volume4

Intrest8

Last Price-

Change

Bid1.4

Ask2

volume0

Intrest0

Strike

25.5

Last Price0.2Oct 16, 2026

Change

0.0981.82%

Bid0.1

Ask0.3

volume3

Intrest8

Last Price1.42Oct 09, 2026

Change

-0%

Bid1

Ask1.45

volume0

Intrest12

Strike

Last Price0.25Oct 16, 2026

Change

0.166.67%

Bid0.25

Ask0.45

volume11

Intrest3

Last Price0.85Oct 16, 2026

Change

0.537.04%

Bid0.7

Ask1

volume11

Intrest2

Strike

26.5

Last Price0.4Oct 16, 2026

Change

0.2100%

Bid0.4

Ask0.6

volume5

Intrest4

Last Price0.65Oct 16, 2026

Change

0.4339.81%

Bid0.45

Ask0.65

volume3

Intrest34

Strike

Last Price0.73Oct 16, 2026

Change

0.2758.7%

Bid0.6

Ask0.8

volume2

Intrest4

Last Price0.5Oct 16, 2026

Change

0.1523.08%

Bid0.25

Ask0.5

volume2

Intrest10

Strike

27.5

Last Price-

Change

Bid0.75

Ask1.15

volume0

Intrest0

Last Price0.24Oct 16, 2026

Change

0.2450%

Bid0.15

Ask0.35

volume1

Intrest6

Strike

Last Price2.83Sep 25, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest1

Last Price0.4Oct 06, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest4

Strike

28.5

Last Price-

Change

Bid1.3

Ask2.05

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

0.1872%

Bid-

Ask0.15

volume2

Intrest11

Strike

Last Price-

Change

Bid1.75

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

29.5

Last Price-

Change

Bid2

Ask2.95

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0430.77%

Bid-

Ask0.15

volume1

Intrest3

Strike

Last Price-

Change

Bid2.4

Ask3.5

volume0

Intrest0

Last Price0.19Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid3.3

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0

Last Price1.21Sep 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid5.3

Ask6.5

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Strike

Last Price-

Change

Bid6.3

Ask7.5

volume0

Intrest0

Last Price1.06Sep 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid7.3

Ask8.5

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid8.3

Ask9.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask10.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price10.63Oct 16, 2026

Change

Bid10.4

Ask11.4

volume1

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid11.3

Ask12.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid12.3

Ask13.9

volume0

Intrest0

Harley-Davidson Inc Option Chain

Harley-Davidson Options