$10.09
-0.14-1.42%
Last update: Nov 10, 2:24 PM
Harmonic Inc
HLITNASDAQ
Harmonic rose 1.4% from $10.09 to $10.23, behind the S&P 500's +10.5%. Its worst day was May 29 (−11.1%), and its low came Nov 20 at $8.85.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Harmonic closed at its lowest level of the year, 12.3% below where the year started.
−3.8% · S&P 500 −1.5%
EPS of $0.06 missed the $0.07 estimate on $98.2M revenue (est. $141.4M); FY revenue guidance of $440.0M–$480.0M against the $621.7M consensus.
Story events cover the past 12 months · Times ET
+1.6% · S&P 500 +0.7%
Harmonic shares rose 10.8%, while the S&P 500 rose 1.0%.
+10.8% · S&P 500 +1.0%
EPS of $0.17 beat the $0.10 estimate on $121.7M revenue (est. $102.1M); FY revenue guidance of $475.0M–$495.0M against the $465.7M consensus.
+0.9% · S&P 500 −0.2%
Harmonic closed at its highest level of the year, 69.6% above where the year started.
+1.2% · S&P 500 0.0%
Harmonic shares fell 9.2%, while the S&P 500 fell 2.6%.
−9.2% · S&P 500 −2.6%
Harmonic shares fell 10.8%, while the S&P 500 fell 0.1%.
−10.8% · S&P 500 −0.1%
EPS of $0.21 beat the $0.16 estimate on $133.5M revenue (est. $120.2M); Q3 revenue guidance of $125.0M–$135.0M against the $120.3M consensus.
+9.0% · S&P 500 +0.7%
EPS of $0.23 beat the $0.16 estimate on $148.8M revenue (est. $128.9M); FY revenue guidance of $545.0M–$555.0M against the $517.0M consensus.
0.0% · S&P 500 +0.3%
Where it ended: a close of $10.23 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $0.20, revenue est. $140.1M).
Nothing in the past 12 months.
All HLIT dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HLIT and SPY from Benzinga historical bars. Not investment advice.
