$11.79
0.070.6%
At close: Sep 2, 5:00 PM EST
$11.87
0.07870.67%
After Hours: 4:58 PM EST
Harmonic Inc Option Chain
HLITNASDAQ
Harmonic Options
View Harmonic (HLIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Aug 13, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.8Aug 04, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest5
Strike
7.5
7.5
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.3Aug 28, 2026
Change
-0%
Bid1.25
Ask2.4
volume0
Intrest74
Strike
10
10
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.25Sep 02, 2026
Change
0.128.57%
Bid0.25
Ask0.55
volume327
Intrest143
Strike
12.5
12.5
Last Price0.86Aug 31, 2026
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest20
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest288
Strike
15
15
Last Price2.47Aug 13, 2026
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest9
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest207
Strike
17.5
17.5
Last Price3.73Aug 13, 2026
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest0
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest39
Strike
20
20
Last Price5.59Aug 13, 2026
Change
-0%
Bid7.7
Ask9
volume0
Intrest2
Last Price0.39Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
