$10.46
0.181.75%
At close: Dec 15, 4:00 PM EST
$10.47
0.010.10%
After Hours: 7:52 PM EST
Comments
Loading...
Harmonic (NASDAQ:HLIT) Stock, Option Chain
Option chain shows key data for Harmonic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmonic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.59Nov 11, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.01Dec 12, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.75Dec 10, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest55
Strike
10
10
Last Price0.7Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.27Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
12.5
12.5
Last Price1.65Nov 04, 2025
Change
-0%
Bid1.4
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
