$11.52
0.534.82%
At close: Aug 31, 5:00 PM EST
$11.49
0.504.55%
Pre-Market: 5:18 AM EST
Herbalife Ltd Option Chain
HLFNYSE
Herbalife Options
View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.55Sep 01, 2026
Change
-
Bid9.3
Ask9.8
volume0
Intrest75
Strike
2
2
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price8.65Sep 01, 2026
Change
-
Bid8.3
Ask8.7
volume0
Intrest31
Strike
3
3
Last Price0.07Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price7.6Sep 01, 2026
Change
-
Bid7.3
Ask7.7
volume0
Intrest240
Strike
4
4
Last Price0.13Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price6.55Sep 01, 2026
Change
-
Bid6.4
Ask6.7
volume0
Intrest240
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.55Sep 01, 2026
Change
-
Bid5
Ask6.1
volume0
Intrest22
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.65Sep 01, 2026
Change
-
Bid4.2
Ask5
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.27Sep 01, 2026
Change
-
Bid3.8
Ask4.4
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.47Sep 01, 2026
Change
-
Bid3.1
Ask3.8
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Sep 01, 2026
Change
-
Bid2.7
Ask3.3
volume0
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.55Sep 01, 2026
Change
-
Bid2.2
Ask2.9
volume0
Intrest1
Strike
9
9
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price2.07Sep 01, 2026
Change
-
Bid1.9
Ask2.4
volume0
Intrest4
Strike
9.5
9.5
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price1.35Sep 01, 2026
Change
-
Bid1.4
Ask1.65
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid0.85
Ask1.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest25
Last Price0.5Sep 01, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest55
Strike
11
11
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest57
Last Price0.25Sep 01, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest20
Strike
11.5
11.5
Last Price0.82Aug 31, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest7
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest122
Strike
12
12
Last Price1.35Aug 31, 2026
Change
-
Bid0.25
Ask2.45
volume0
Intrest4
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
12.5
12.5
Last Price1.55Aug 31, 2026
Change
-
Bid0.9
Ask1.2
volume0
Intrest2
Last Price0.05Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest31
Strike
13
13
Last Price2.17Aug 31, 2026
Change
-
Bid1.35
Ask1.7
volume0
Intrest2
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest15
Strike
13.5
13.5
Last Price2.65Aug 31, 2026
Change
-
Bid1.5
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
14
14
Last Price1.7Aug 27, 2026
Change
-
Bid1.65
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price3.54Aug 31, 2026
Change
-
Bid2.55
Ask3.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price3.4Sep 01, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
15.5
15.5
Last Price3.86Sep 01, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16
16
Last Price4.2Sep 01, 2026
Change
-
Bid3.8
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
16.5
16.5
Last Price4.65Sep 01, 2026
Change
-
Bid4.7
Ask5.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17
17
Last Price5.45Sep 01, 2026
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price5.93Sep 01, 2026
Change
-
Bid5.8
Ask6.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18
18
Last Price6.12Sep 01, 2026
Change
-
Bid6
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
18.5
18.5
Last Price6.93Sep 01, 2026
Change
-
Bid6.3
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price7.47Sep 01, 2026
Change
-
Bid7.3
Ask7.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price7.9Sep 01, 2026
Change
-
Bid7.7
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price8.43Sep 01, 2026
Change
-
Bid8
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price8.74Sep 01, 2026
Change
-
Bid8.4
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price9.16Sep 01, 2026
Change
-
Bid8.8
Ask9.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
21.5
21.5
Last Price9.8Sep 01, 2026
Change
-
Bid9.4
Ask10.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price10.23Sep 01, 2026
Change
-
Bid9.8
Ask10.7
volume0
Intrest1
