$14.90
0.161.09%
At close: Dec 15, 4:00 PM EST
$14.92
0.0190.13%
After Hours: 6:51 PM EST
Comments
Loading...
Herbalife (NYSE:HLF) Stock, Option Chain
Option chain shows key data for Herbalife's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Herbalife.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.5Dec 15, 2025
Change
-
Bid12
Ask12.6
volume4
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.75Dec 15, 2025
Change
-
Bid11.5
Ask12.1
volume19
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.8Dec 15, 2025
Change
-
Bid10.5
Ask12
volume27
Intrest0
Strike
4
4
Last Price0.08Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume50
Intrest18
Last Price10.32Dec 15, 2025
Change
0.545.52%
Bid9.9
Ask10.6
volume11
Intrest1
Strike
4.5
4.5
Last Price0.13Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume50
Intrest18
Last Price9.7Dec 15, 2025
Change
-
Bid9.2
Ask11
volume8
Intrest0
Strike
5
5
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price9.25Dec 15, 2025
Change
-
Bid8.7
Ask10.5
volume7
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.81Dec 15, 2025
Change
-
Bid8.2
Ask9.3
volume7
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.42Dec 15, 2025
Change
-
Bid7.8
Ask8.9
volume8
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.53Dec 15, 2025
Change
-
Bid6.7
Ask8.5
volume1
Intrest0
Strike
7.5
7.5
Last Price0.21Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.9Dec 15, 2025
Change
0.716.67%
Bid4.3
Ask5.5
volume1
Intrest303
Strike
10
10
Last Price0.12Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Last Price2Dec 11, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest64
Strike
11.5
11.5
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest250
Last Price1Dec 10, 2025
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest149
Strike
12
12
Last Price0.39Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price2.2Dec 12, 2025
Change
-0%
Bid2.05
Ask2.8
volume0
Intrest540
Strike
12.5
12.5
Last Price0.8Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Last Price1.98Dec 12, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest2362
Strike
13
13
Last Price0.09Dec 15, 2025
Change
0.0112.5%
Bid-
Ask0.2
volume1
Intrest6
Last Price1.47Dec 12, 2025
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest2479
Strike
13.5
13.5
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price1.13Dec 12, 2025
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest28
Strike
14
14
Last Price0.27Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.6Dec 15, 2025
Change
0.1520%
Bid0.1
Ask1.4
volume1
Intrest4217
Strike
14.5
14.5
Last Price0.25Dec 15, 2025
Change
0.3558.33%
Bid0.05
Ask0.5
volume107
Intrest170
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.25
Ask0.7
volume215
Intrest2359
Strike
15
15
Last Price2.9Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Strike
15.5
15.5
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid0.05
Ask0.45
volume2
Intrest42
Strike
16
16
Last Price1.34Dec 15, 2025
Change
0.010.75%
Bid1.1
Ask1.6
volume1
Intrest3
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
16.5
16.5
Last Price2.34Dec 11, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price2.85Dec 11, 2025
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest2
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price8.76Nov 19, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price4.1Dec 12, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
