Herbalife Options

View Herbalife (HLF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.22

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.022.0

2.0

22.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.49Oct 16, 2026

Change

0.070.56%

Bid12.3

Ask12.7

volume4

Intrest222

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price11.72Oct 16, 2026

Change

0.575.11%

Bid10.8

Ask12.6

volume2

Intrest416

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price10.74Oct 16, 2026

Change

1.820.13%

Bid10.2

Ask11.5

volume2

Intrest117

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price9.33Oct 07, 2026

Change

-0%

Bid8.6

Ask10.6

volume0

Intrest30

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid8

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid7.1

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask6.7

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask6.5

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask5.4

volume0

Intrest0

Strike

10.5

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid3

Ask5

volume0

Intrest0

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price2.12Oct 08, 2026

Change

-0%

Bid2.5

Ask4.5

volume0

Intrest7

Strike

11.5

Last Price0.29Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Last Price2.55Oct 16, 2026

Change

0.8146.55%

Bid2.1

Ask3

volume1

Intrest7

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest110

Last Price-

Change

Bid1.55

Ask2.7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price0.32Sep 30, 2026

Change

-0%

Bid0.5

Ask3.3

volume0

Intrest36

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.7

Ask1.95

volume0

Intrest4

Strike

13.5

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price0.4Oct 12, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest1

Strike

Last Price0.15Oct 16, 2026

Change

Bid0.05

Ask1.15

volume1

Intrest0

Last Price0.43Oct 16, 2026

Change

0.037.5%

Bid0.3

Ask0.55

volume2

Intrest98

Strike

14.5

Last Price0.33Oct 16, 2026

Change

0.0513.16%

Bid0.3

Ask0.45

volume3

Intrest6

Last Price0.2Oct 12, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest34

Strike

Last Price2.63Oct 02, 2026

Change

-0%

Bid0.25

Ask2.65

volume0

Intrest1

Last Price0.1Oct 16, 2026

Change

0.0533.33%

Bid-

Ask1.95

volume2

Intrest24

Strike

15.5

Last Price-

Change

Bid0.65

Ask3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price3.44Sep 29, 2026

Change

-0%

Bid1.1

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

16.5

Last Price3.33Oct 12, 2026

Change

-0%

Bid1.55

Ask2.3

volume0

Intrest1

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Strike

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

17.5

Last Price5.05Oct 05, 2026

Change

-0%

Bid2.3

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid2.8

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price6.55Oct 05, 2026

Change

-0%

Bid2.95

Ask5.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

Last Price-

Change

Bid3.9

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid4.9

Ask7.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid6.5

Ask8.4

volume0

Intrest0

Herbalife Ltd Option Chain

Herbalife Options