$15.59
-0.11-0.7%
Last update: Nov 10, 4:00 PM
Herbalife Ltd
HLFNYSE
Herbalife rose 73.3% from $9.06 to $15.70, ahead of the S&P 500's +9.8%. Its worst day was May 7 (−11.9%), and its low came Nov 17 at $8.80.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Herbalife closed at its lowest level of the year, 2.9% below where the year started.
−4.7% · S&P 500 −0.9%
Herbalife shares rose 12.8%, while the S&P 500 rose 0.7%.
Story events cover the past 12 months · Times ET
+12.8% · S&P 500 +0.7%
EPS of $0.45 missed the $0.47 estimate on $1.3B revenue (est. $1.3B); FY revenue guidance of $5.1B–$5.3B against the $5.2B consensus.
+18.3%, on 8M shares, the year's heaviest volume · S&P 500 −0.3%
EPS of $0.64 beat the $0.57 estimate on $1.3B revenue (est. $1.3B); Q2 revenue guidance of $1.3B–$1.3B against the $1.3B consensus.
−11.9%, the year's worst day · S&P 500 −0.3%
EPS of $0.51 missed the $0.61 estimate on $1.3B revenue (est. $1.3B); FY revenue guidance of $5.2B–$5.3B against the $5.2B consensus.
−8.7% · S&P 500 −0.2%
Stephan Gratziani to Transition to a Consultant Role and Refocus on His Distributorship; Board Committee Overseeing Process for SuccessorHerbalife Ltd.
−11.6% · S&P 500 −0.3%
EPS of $0.64 beat the $0.64 estimate on $1.4B revenue (est. $1.3B); Q4 revenue guidance of $1.3B–$1.3B against the $1.3B consensus.
+8.3% · S&P 500 +0.3%
Where it ended: a close of $15.70 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 17, 2027 (EPS est. $0.69, revenue est. $1.3B).
Nothing in the past 12 months.
All HLF dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HLF and SPY from Benzinga historical bars. Not investment advice.
