$13.44
0.020.15%
At close: Nov 11, 4:00 PM EST
$13.37
-0.05-0.37%
Pre-Market: 3:00 AM EST
The Hackett Group Inc
HCKTNASDAQ
The Hackett fell 26.7% from $18.32 to $13.42, behind the S&P 500's +12.7%. Its worst day was May 6 (−26.5%), and its low came May 13 at $9.22.
Nov 13, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
The Hackett closed at its highest level of the year, 12.3% above where the year started.
+1.5% · S&P 500 +0.2%
The Hackett shares fell 8.9%, while the S&P 500 fell 0.8%.
−8.9% · S&P 500 −0.8%
Story events cover the past 12 months · Times ET
EPS of $0.40 beat the $0.36 estimate on $75.8M revenue (est. $70.7M); Q1 revenue guidance of $70.5M–$72.0M against the $73.2M consensus.
+10.1% · S&P 500 +0.5%
The Hackett shares fell 9.0%, while the S&P 500 fell 0.4%.
−9.0% · S&P 500 −0.4%
EPS of $0.34 beat the $0.33 estimate on $68.8M revenue (est. $72.2M); Q2 revenue guidance of $68.5M–$70.0M against the $74.6M consensus.
−26.5%, the year's worst day, on 1M shares, the year's heaviest volume · S&P 500 +1.4%
EPS of $0.34 beat the $0.32 estimate on $69.3M revenue (est. $69.5M); Q3 revenue guidance of $68.0M–$70.0M against the $73.0M consensus.
+1.9% · S&P 500 −0.2%
The Hackett shares rose 9.2%, while the S&P 500 rose 0.2%.
+9.2% · S&P 500 +0.2%
EPS of $0.39 beat the $0.36 estimate on $69.8M revenue (est. $69.4M); Q4 revenue guidance of $68.0M–$70.0M against the $70.6M consensus.
+1.8% · S&P 500 +1.7%
Where it ended: a close of $13.42 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 16, 2027 (EPS est. $0.38, revenue est. $69.6M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HCKT and SPY from Benzinga historical bars. Not investment advice.
