SPY764.69−0.61%QQQ704.83−1.47%BTC/USD78,879.65−2.91%DIA522.66−0.01%GLD368.48−0.02%TLT81.65+0.20%

The Hackett Group Inc Option Chain

HCKTNASDAQ

$12.62

0.090.72%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 5 days from now on Tue Nov 3rd, after the market close

Conference Call: Conference call scheduled in 5 days at 5:00 PM

Click to view the webcast

Options Unusual Options Activity

Hackett Group Options

View Hackett Group (HCKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.44Sep 17, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.3May 06, 2026

Change

-0%

Bid5.9

Ask9.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.13May 06, 2026

Change

-0%

Bid3.5

Ask7.3

volume0

Intrest3

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.68Oct 28, 2026

Change

-0%

Bid1.1

Ask4.8

volume0

Intrest47

Strike

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest30

Last Price0.85Oct 28, 2026

Change

-0%

Bid0.65

Ask1.1

volume0

Intrest100

Strike

12.5

Last Price0.8Oct 28, 2026

Change

-0%

Bid0.55

Ask1.7

volume0

Intrest22

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price-

Change

Bid1.05

Ask4.8

volume0

Intrest0

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Strike

17.5

Last Price-

Change

Bid3.6

Ask7.3

volume0

Intrest0

Last Price0.2Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid6.1

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.6

Ask12.3

volume0

Intrest0

Options Unusual Options Activity

Hackett Group Options

View Hackett Group (HCKT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.522.5

2.5

22.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.44Sep 17, 2026

Change

-0%

Bid8.5

Ask12.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price5.3May 06, 2026

Change

-0%

Bid5.9

Ask9.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.13May 06, 2026

Change

-0%

Bid3.5

Ask7.3

volume0

Intrest3

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.68Oct 28, 2026

Change

-0%

Bid1.1

Ask4.8

volume0

Intrest47

Strike

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest30

Last Price0.85Oct 28, 2026

Change

-0%

Bid0.65

Ask1.1

volume0

Intrest100

Strike

12.5

Last Price0.8Oct 28, 2026

Change

-0%

Bid0.55

Ask1.7

volume0

Intrest22

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

Last Price-

Change

Bid1.05

Ask4.8

volume0

Intrest0

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Strike

17.5

Last Price-

Change

Bid3.6

Ask7.3

volume0

Intrest0

Last Price0.2Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid6.1

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid8.6

Ask12.3

volume0

Intrest0