$19.86
-0.12-0.60%
At close: Dec 15, 4:00 PM EST
$19.86
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Hackett Group (NASDAQ:HCKT) Stock, Option Chain
Option chain shows key data for Hackett Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hackett Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.28Dec 04, 2025
Change
-0%
Bid2.6
Ask7
volume0
Intrest20
Strike
15
15
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price1.9Nov 25, 2025
Change
-0%
Bid0.5
Ask4.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.4Dec 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
