$26.32
0.662.57%
At close: -
$26.32
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Hackett Group (HCKT) ForecastNewsEarnings
Hackett Group (HCKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHackett Group (NASDAQ:HCKT) Stock, Option Chain
Option chain shows key data for Hackett Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hackett Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest20
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
30
30
Last Price4.7Sep 27, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest10
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
