$189.86
1.330.71%
Last update: Nov 11, 4:00 PM
HCI Group Inc
HCINYSE
HCI rose 1.3% from $187.35 to $189.86, behind the S&P 500's +11.2%. Its worst day was Jan 22 (−5.9%), and its low came May 11 at $148.98.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
HCI shares fell 5.9%, while the S&P 500 rose 0.5%.
−5.9%, the year's worst day · S&P 500 +0.5%
EPS of $7.25 beat the $4.97 estimate on $246.2M revenue (est. $232.4M).
+4.1% · S&P 500 −0.6%
Story events cover the past 12 months · Times ET
EPS of $5.45 beat the $4.98 estimate on $242.9M revenue (est. $246.3M).
−0.7% · S&P 500 −0.3%
HCI shares rose 4.5%, while the S&P 500 fell 2.6%.
+4.5%, the year's best day · S&P 500 −2.6%
EPS of $5.60 beat the $5.20 estimate on $246.7M revenue (est. $239.7M).
+4.3% · S&P 500 +0.6%
HCI closed at its highest level of the year, 10.3% above where the year started.
+1.1% · S&P 500 −1.2%
EPS of $6.45 beat the $4.25 estimate on $244.9M revenue (est. $252.2M).
−5.2% · S&P 500 −4.4%
Where it ended: a close of $189.86 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $5.11, revenue est. $249.2M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HCI and SPY from Benzinga historical bars. Not investment advice.
