$147.69
2.331.60%
At close: -
$147.69
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Stock, Option Chain
Option chain shows key data for HCI Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HCI Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price27.4Apr 04, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest2
Strike
115
115
Last Price1.3Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price25.15Mar 27, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest1
Strike
125
125
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.1Apr 23, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest3
Strike
130
130
Last Price2.45Apr 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Last Price12.53Apr 24, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest2
Strike
135
135
Last Price2.5Apr 29, 2025
Change
00%
Bid0.95
Ask3.8
volume0
Intrest3
Last Price8.98Apr 24, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest2
Strike
140
140
Last Price4.4Apr 30, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest4
Last Price7May 01, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price4.5May 01, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest58
Strike
150
150
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price2.4Apr 24, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
