$149.36
-0.07-0.05%
At close: -
$149.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HCI Group (NYSE:HCI) Stock, Option Chain
Option chain shows key data for HCI Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HCI Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price17.05Jun 18, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest4
Strike
135
135
Last Price1.45Jun 23, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest2
Last Price12.85Jun 18, 2025
Change
-0%
Bid9
Ask12.9
volume0
Intrest4
Strike
140
140
Last Price2.35Jun 23, 2025
Change
-0%
Bid0.75
Ask2.05
volume0
Intrest42
Last Price16.8Jun 13, 2025
Change
-0%
Bid5.1
Ask9.2
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid0.3
Ask4.7
volume0
Intrest0
Last Price11.8Jun 13, 2025
Change
-0%
Bid2.15
Ask6.3
volume0
Intrest2
Strike
150
150
Last Price2.37May 27, 2025
Change
-0%
Bid2.6
Ask6.5
volume0
Intrest2
Last Price3.07Jun 20, 2025
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest1
Strike
155
155
Last Price7.9Jun 24, 2025
Change
3.579.55%
Bid5.7
Ask9.3
volume1
Intrest2
Last Price1.1Jun 24, 2025
Change
10.990.83%
Bid-
Ask1.5
volume1
Intrest2
Strike
160
160
Last Price7.95Jun 17, 2025
Change
-0%
Bid9.4
Ask13.3
volume0
Intrest2
Last Price10May 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price5.6Jun 02, 2025
Change
-0%
Bid14.2
Ask17.9
volume0
Intrest1
Last Price2.05Jun 10, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest100
Strike
170
170
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price0.4Jun 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
195
195
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
