$50.40
0.561.12%
At close: -
$50.40
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
GFL Environmental (GFL) ForecastNewsEarnings
GFL Environmental (GFL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGFL Environmental (NYSE:GFL) Stock, Option Chain
Option chain shows key data for GFL Environmental's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GFL Environmental.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Mar 24, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest3
Strike
35
35
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price7.92Apr 03, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Strike
40
40
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price5May 01, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest6
Strike
45
45
Last Price0.4Apr 30, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest341
Last Price1.5May 02, 2025
Change
0.1511.11%
Bid1.3
Ask1.6
volume6
Intrest149
Strike
50
50
Last Price0.95May 02, 2025
Change
1.153.66%
Bid0.85
Ask1.1
volume5
Intrest220
Last Price0.1May 02, 2025
Change
0.266.67%
Bid0.05
Ask0.35
volume21
Intrest66
Strike
55
55
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
