$42.41
0.912.19%
Last update: Sep 2, 11:00 AM
GFL Environmental Inc Option Chain
GFLNYSE
M&A: Secure Waste Infr (SES) was acquired by GFL Environmental (GFL) on Tuesday, September 1, 2026 for $6.4B
GFL Environmental Options
View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.05Sep 01, 2026
Change
-0%
Bid11.3
Ask13.4
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest403
Last Price2.7Sep 01, 2026
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest2025
Strike
40
40
Last Price0.9Sep 01, 2026
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest2687
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest959
Strike
45
45
Last Price3.26Aug 31, 2026
Change
-0%
Bid2.05
Ask4.3
volume0
Intrest13
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest95
Strike
50
50
Last Price8.8Aug 26, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
