$128.10
4.533.67%
Last update: Nov 12, 7:53 AM
Fortinet Inc
FTNTNASDAQ
Fortinet rose 50.4% from $82.14 to $123.57, ahead of the S&P 500's +11.2%. Its worst day was Oct 29 (−20.1%), and its low came Feb 24 at $75.23.
Nov 12, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.81 beat the $0.71 estimate on $1.9B revenue (est. $1.9B); FY revenue guidance of $7.5B–$7.7B against the $7.5B consensus.
+4.9% · S&P 500 +1.9%
Story events cover the past 12 months · Times ET
Fortinet closed at its lowest level of the year, 8.4% below where the year started.
−0.5% · S&P 500 +0.7%
EPS of $0.82 beat the $0.60 estimate on $1.9B revenue (est. $1.7B); FY revenue guidance of $7.7B–$7.9B against the $7.6B consensus.
+20.0%, the year's best day · S&P 500 −0.3%
EPS of $0.90 beat the $0.73 estimate on $2.0B revenue (est. $1.9B); FY revenue guidance of $8.0B–$8.2B against the $7.8B consensus.
+0.7% · S&P 500 +1.7%
Fortinet shares rose 9.7%, while the S&P 500 rose 0.7%.
+9.7% · S&P 500 +0.7%
Fortinet shares rose 9.0%, while the S&P 500 fell 0.4%.
+9.0% · S&P 500 −0.4%
Fortinet closed at its highest level of the year, 137.1% above where the year started.
+3.0% · S&P 500 +0.6%
EPS of $0.91 beat the $0.84 estimate on $2.1B revenue (est. $2.1B); FY revenue guidance of $8.1B–$8.2B against the $8.1B consensus.
−20.1%, the year's worst day · S&P 500 −0.4%
Where it ended: a close of $123.57 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $0.92, revenue est. $2.2B).
Nothing in the past 12 months.
All FTNT dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FTNT and SPY from Benzinga historical bars. Not investment advice.
