$34.83
0.310.90%
At close: -
$34.00
-0.83-2.38%
After Hours: 7:04 PM EDT
Comments
Loading...
JFrog (NASDAQ:FROG) Stock, Option Chain
Option chain shows key data for JFrog's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JFrog.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.24Apr 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest21
Last Price6.2Apr 25, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest42
Strike
27.5
27.5
Last Price0.5Apr 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest7
Last Price5.15May 01, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest22
Strike
30
30
Last Price0.55May 01, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest70
Last Price3.48May 01, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest18
Strike
32.5
32.5
Last Price1.25May 02, 2025
Change
0.6534.21%
Bid1.05
Ask1.5
volume7
Intrest51
Last Price2.29May 02, 2025
Change
0.2411.71%
Bid2.05
Ask2.7
volume55
Intrest550
Strike
35
35
Last Price2.2May 02, 2025
Change
0.312%
Bid2.15
Ask2.7
volume23
Intrest17
Last Price1.22May 02, 2025
Change
0.1210.91%
Bid0.9
Ask1.35
volume114
Intrest807
Strike
37.5
37.5
Last Price6.1Apr 01, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Last Price0.65May 02, 2025
Change
0.1530%
Bid0.45
Ask0.65
volume20
Intrest2040
Strike
40
40
Last Price7Apr 30, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest20
Last Price0.3May 02, 2025
Change
0.027.14%
Bid0.15
Ask0.6
volume1
Intrest27
Strike
42.5
42.5
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
