JFrog Options
View JFrog (FROG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid45.2
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price38.1Oct 08, 2026
Bid40.2
Ask43.7
volume0
Intrest1
Last Price0.34Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price26.17Sep 30, 2026
Bid35.2
Ask38.6
volume0
Intrest0
Last Price0.17Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price30.05Oct 09, 2026
Bid30.3
Ask33.7
volume1
Intrest7
Last Price0.12Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest70
Last Price13.5Sep 28, 2026
Bid25.2
Ask28.8
volume0
Intrest2
Last Price0.1Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest1792
Last Price16.5Oct 05, 2026
Bid20.6
Ask23.7
volume0
Intrest28
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.15
volume4
Intrest218
Last Price8.8Sep 25, 2026
Bid17.8
Ask21.3
volume0
Intrest1
Last Price0.17Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest203
Last Price12.6Oct 02, 2026
Bid15.3
Ask18.9
volume0
Intrest8
Last Price0.15Oct 09, 2026
Bid-
Ask0.35
volume1
Intrest80
Last Price12.7Oct 06, 2026
Bid13.6
Ask15.9
volume0
Intrest5
Last Price0.17Oct 09, 2026
Bid0.05
Ask0.55
volume3
Intrest246
Last Price11.2Oct 09, 2026
Bid11.3
Ask13.7
volume3
Intrest53
Last Price0.35Oct 09, 2026
Bid0.2
Ask0.8
volume5
Intrest119
Last Price8.5Oct 09, 2026
Bid8.9
Ask11.3
volume2
Intrest35
Last Price1.4Oct 08, 2026
Bid0.2
Ask1
volume0
Intrest46
Last Price7.9Oct 09, 2026
Bid7
Ask8.8
volume28
Intrest247
Last Price0.92Oct 09, 2026
Bid0.6
Ask1.35
volume13
Intrest67
Last Price5.7Oct 09, 2026
Bid4.8
Ask6.5
volume11
Intrest100
Last Price2.84Oct 08, 2026
Bid1.1
Ask1.65
volume0
Intrest260
Last Price4.3Oct 09, 2026
Bid3.5
Ask4.6
volume45
Intrest429
Last Price2.31Oct 09, 2026
Bid1.8
Ask2.55
volume10
Intrest10
Last Price2.02Oct 09, 2026
Bid1.8
Ask2.1
volume1034
Intrest164
Last Price6.38Oct 09, 2026
Bid4.3
Ask5.9
volume1
Intrest20
Last Price0.73Oct 09, 2026
Bid0.5
Ask0.9
volume1619
Intrest341
Last Price22.89Sep 11, 2026
Bid7.3
Ask9.9
volume0
Intrest3
Last Price0.27Oct 09, 2026
Bid-
Ask0.6
volume8
Intrest68
Last Price-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price0.35Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest98
Last Price-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest54
Last Price-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price0.6Sep 01, 2026
Bid-
Ask2.4
volume0
Intrest8
Last Price-
Bid35.5
Ask39.8
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest1058
Last Price62.2Sep 08, 2026
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Bid46
Ask49.8
volume0
Intrest0