$90.31
0.170.19%
Last update: Aug 25, 1:36 PM
JFrog Ltd Option Chain
FROGNASDAQ
JFrog Options
View JFrog (FROG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Strike
20
20
Last Price0.26Jun 25, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price47.57May 21, 2026
Change
-0%
Bid63.5
Ask66.8
volume0
Intrest2
Strike
25
25
Last Price0.2May 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price63.3Jul 01, 2026
Change
-0%
Bid61
Ask64.4
volume0
Intrest0
Strike
27.5
27.5
Last Price1.21Jun 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price42.75May 21, 2026
Change
-0%
Bid58.5
Ask61.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest19
Last Price15.64Apr 14, 2026
Change
-0%
Bid56.1
Ask59.4
volume0
Intrest5
Strike
32.5
32.5
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest212
Last Price58.9Aug 07, 2026
Change
-0%
Bid53.6
Ask56.9
volume0
Intrest2
Strike
35
35
Last Price0.89Jun 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest18
Last Price56.2Aug 07, 2026
Change
-0%
Bid51.2
Ask54.4
volume0
Intrest13
Strike
37.5
37.5
Last Price0.24Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price41.5Jul 22, 2026
Change
-0%
Bid48.7
Ask51.9
volume0
Intrest26
Strike
40
40
Last Price0.4Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price32May 20, 2026
Change
-0%
Bid46
Ask49.4
volume0
Intrest6
Strike
42.5
42.5
Last Price0.32Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price45.5Aug 19, 2026
Change
-0%
Bid43.5
Ask46.9
volume0
Intrest39
Strike
45
45
Last Price0.31Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price25May 19, 2026
Change
-0%
Bid40.8
Ask44.4
volume0
Intrest56
Strike
47.5
47.5
Last Price1.1Jun 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest101
Last Price27.2Jul 30, 2026
Change
-0%
Bid38.4
Ask41.9
volume0
Intrest75
Strike
50
50
Last Price0.47Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price30.15Jul 22, 2026
Change
-0%
Bid35.9
Ask39.5
volume0
Intrest83
Strike
52.5
52.5
Last Price1.9Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price28.98Aug 06, 2026
Change
-0%
Bid33.7
Ask37
volume0
Intrest104
Strike
55
55
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest385
Last Price25Jul 24, 2026
Change
-0%
Bid31.1
Ask34.5
volume0
Intrest20
Strike
57.5
57.5
Last Price1.35Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest230
Last Price27.26Aug 13, 2026
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest103
Strike
60
60
Last Price0.21Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price30.2Jul 10, 2026
Change
-0%
Bid27
Ask29.6
volume0
Intrest53
Strike
62.5
62.5
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest20
Last Price25.73Aug 24, 2026
Change
-0%
Bid24.8
Ask27.2
volume0
Intrest41
Strike
65
65
Last Price0.4Aug 18, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1164
Last Price30Jul 02, 2026
Change
-0%
Bid22.1
Ask24.9
volume0
Intrest3
Strike
67.5
67.5
Last Price0.49Aug 18, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest12
Last Price21.75Aug 21, 2026
Change
-0%
Bid20.1
Ask22.6
volume0
Intrest856
Strike
70
70
Last Price0.6Aug 24, 2026
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest1634
Last Price19.15Aug 13, 2026
Change
-0%
Bid17.7
Ask20.3
volume0
Intrest33
Strike
72.5
72.5
Last Price0.75Aug 25, 2026
Change
0.4839.02%
Bid0.7
Ask1.15
volume4
Intrest105
Last Price21.8Aug 18, 2026
Change
-0%
Bid15.5
Ask18.3
volume0
Intrest1972
Strike
75
75
Last Price1.2Aug 25, 2026
Change
0.054%
Bid1.05
Ask1.5
volume2
Intrest735
Last Price16.75Aug 18, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest18
Strike
77.5
77.5
Last Price1.45Aug 25, 2026
Change
0.159.38%
Bid1.25
Ask2.05
volume3
Intrest29
Last Price10.54Aug 21, 2026
Change
-0%
Bid11.6
Ask14.4
volume0
Intrest3722
Strike
80
80
Last Price2.14Aug 24, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest240
Last Price11.45Aug 19, 2026
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest47
Strike
82.5
82.5
Last Price2.9Aug 18, 2026
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest124
Last Price9.78Aug 19, 2026
Change
-0%
Bid8.3
Ask9.6
volume0
Intrest302
Strike
85
85
Last Price3.4Aug 25, 2026
Change
0.410.53%
Bid3.3
Ask4
volume19
Intrest154
Last Price7.95Aug 24, 2026
Change
-0%
Bid6.9
Ask8.1
volume0
Intrest223
Strike
87.5
87.5
Last Price4.46Aug 25, 2026
Change
0.387.85%
Bid4.3
Ask5.1
volume1
Intrest97
Last Price6.5Aug 25, 2026
Change
0.57.14%
Bid5.7
Ask6.8
volume6
Intrest624
Strike
90
90
Last Price6Aug 25, 2026
Change
0.11.64%
Bid5.5
Ask6.3
volume5
Intrest70
Last Price6.2Aug 25, 2026
Change
0.916.98%
Bid4.6
Ask5.7
volume16
Intrest56
Strike
92.5
92.5
Last Price6.7Aug 25, 2026
Change
0.68.22%
Bid6.9
Ask8
volume1
Intrest98
Last Price4.5Aug 25, 2026
Change
0.245.63%
Bid3.8
Ask4.8
volume70
Intrest189
Strike
95
95
Last Price8.8Aug 21, 2026
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest94
Last Price4.6Aug 25, 2026
Change
1.131.43%
Bid3
Ask4
volume4
Intrest347
Strike
97.5
97.5
Last Price10.44Aug 24, 2026
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest90
Last Price3.4Aug 25, 2026
Change
0.5318.47%
Bid2.45
Ask3.3
volume9
Intrest1374
Strike
100
100
Last Price9.4Aug 17, 2026
Change
-0%
Bid12.1
Ask13.1
volume0
Intrest5
Last Price1.7Aug 25, 2026
Change
0.158.11%
Bid1.5
Ask2.2
volume16
Intrest2582
Strike
105
105
Last Price18.35Jul 02, 2026
Change
-0%
Bid15.4
Ask17.2
volume0
Intrest1
Last Price1.2Aug 25, 2026
Change
0.054.35%
Bid0.9
Ask1.35
volume24
Intrest320
Strike
110
110
Last Price19.75Aug 25, 2026
Change
10.2434.14%
Bid19
Ask21.5
volume5
Intrest1
Last Price0.7Aug 25, 2026
Change
0.112.5%
Bid0.55
Ask1
volume331
Intrest1454
Strike
115
115
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.62Aug 24, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest1522
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest86
Strike
125
125
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest913
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Last Price0.8Jul 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask46
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume988
Intrest1145
Strike
140
140
Last Price-
Change
-
Bid48.2
Ask51
volume0
Intrest0
