$58.90
0.300.51%
Last update: Dec 18, 11:23 AM
Comments
Loading...
First Industrial Realty (NYSE:FR) Stock, Option Chain
Option chain shows key data for First Industrial Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for First Industrial Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
25
25
Last Price0.25Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price18Aug 01, 2025
Change
-0%
Bid26.8
Ask31
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.37Sep 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price1.3Jul 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price8.2Dec 17, 2025
Change
-0%
Bid8.7
Ask9.5
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.32Dec 16, 2025
Change
-0%
Bid1.85
Ask5.9
volume0
Intrest94
Strike
55
55
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
