$7.13
0.416.03%
Last update: Nov 9, 4:32 PM
Funko Inc
FNKONASDAQ
Funko rose 90.5% from $3.74 to a 1-year high of $7.13, ahead of the S&P 500's +10.5%. Its worst day was Mar 26 (−8.8%), and its low came Nov 21 at $2.81.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Funko closed at its lowest level of the year, 24.9% below where the year started.
−0.7% · S&P 500 +1.0%
Funko shares rose 10.7%, while the S&P 500 fell 0.0%.
+10.7% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Funko shares rose 12.0%, while the S&P 500 fell 0.0%.
+12.0% · S&P 500 0.0%
Funko shares rose 17.0%, while the S&P 500 rose 0.5%.
+17.0% · S&P 500 +0.5%
Funko shares rose 18.6%, while the S&P 500 rose 0.7%.
+18.6%, the year's best day, on 6M shares, the year's heaviest volume · S&P 500 +0.7%
EPS of $0.05 beat the $0.04 estimate on $273.1M revenue (est. $260.7M); Q1 revenue guidance of $186.9M–$190.7M against the $212.2M consensus.
−4.0% · S&P 500 −0.6%
EPS of $-0.11 beat the $-0.30 estimate on $200.9M revenue (est. $188.8M); FY revenue guidance of $908.2M–$935.5M against the $925.1M consensus.
+17.9% · S&P 500 +0.8%
EPS of $0.26 beat the $-0.18 estimate on $207.7M revenue (est. $200.2M); Q3 revenue guidance of $250.9M against the $252.2M consensus.
+11.4% · S&P 500 +0.6%
EPS of $0.16 beat the $0.10 estimate on $258.3M revenue (est. $249.6M); FY revenue guidance of $908.2M–$935.5M against the $936.6M consensus.
+9.6% · S&P 500 +0.3%
Where it ended: a 1-year high close of $7.13 on Nov 9, 2026.
Nothing in the past 12 months.
All FNKO dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FNKO and SPY from Benzinga historical bars. Not investment advice.
