$4.90
0.163.38%
At close: -
$4.97
0.071.43%
After Hours: 7:52 PM EDT
Comments
Loading...
Funko (NASDAQ:FNKO) Stock, Option Chain
Option chain shows key data for Funko's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Funko.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.74Jun 11, 2025
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest45
Strike
2.5
2.5
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest120
Last Price0.1Jun 18, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume218
Intrest1590
Strike
5
5
Last Price0.13Jun 18, 2025
Change
0.1756.67%
Bid0.1
Ask0.7
volume86
Intrest435
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest515
Strike
7.5
7.5
Last Price3.1May 15, 2025
Change
-0%
Bid2.5
Ask2.8
volume0
Intrest10
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
10
10
Last Price5.4Jun 16, 2025
Change
-0%
Bid5
Ask5.2
volume0
Intrest6
