SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,677.01−0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Funko Inc Option Chain

FNKONASDAQ

Trade with Public

$6.72

0.599.62%

Last update: Nov 6, 5:49 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Funko Options

View Funko (FNKO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.29

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3Sep 21, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest5

Strike

2.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest317

Last Price1.87Oct 16, 2026

Change

-0%

Bid0.9

Ask3.3

volume0

Intrest18

Strike

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest187

Last Price0.24Nov 06, 2026

Change

0.014%

Bid0.15

Ask0.25

volume249

Intrest564

Strike

7.5

Last Price1.49Nov 06, 2026

Change

0.6931.65%

Bid0.9

Ask1.2

volume3169

Intrest1

Options Unusual Options Activity

Funko Options

View Funko (FNKO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.29

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3Sep 21, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest5

Strike

2.5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest317

Last Price1.87Oct 16, 2026

Change

-0%

Bid0.9

Ask3.3

volume0

Intrest18

Strike

Last Price0.65Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest187

Last Price0.24Nov 06, 2026

Change

0.014%

Bid0.15

Ask0.25

volume249

Intrest564

Strike

7.5

Last Price1.49Nov 06, 2026

Change

0.6931.65%

Bid0.9

Ask1.2

volume3169

Intrest1