$37.09
0.190.51%
Last update: Nov 9, 4:30 PM
Farmers & Merchants Bancorp Inc
FMAONASDAQ
Farmers & Merchants Bancorp rose 51.0% from $24.44 to $36.90, ahead of the S&P 500's +9.8%. Its worst day was Feb 27 (−5.8%), and its low came Nov 19 at $23.14.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Farmers & Merchants Bancorp closed at its lowest level of the year, 5.3% below where the year started.
−1.6% · S&P 500 +0.4%
Farmers & Merchants Bancorp shares rose 5.8%, while the S&P 500 rose 1.2%.
Story events cover the past 12 months · Times ET
+5.8% · S&P 500 +1.2%
EPS of $0.71 beat the $0.66 estimate on $32.5M revenue (est. $29.0M).
+7.6% · S&P 500 +0.1%
Farmers & Merchants Bancorp shares fell 5.8%, while the S&P 500 fell 0.5%.
−5.8%, the year's worst day · S&P 500 −0.5%
EPS of $0.70 beat the $0.68 estimate on $32.4M revenue (est. $29.8M).
−0.9% · S&P 500 −0.4%
EPS of $0.86 beat the $0.67 estimate on $34.4M revenue (est. $30.3M).
+10.4%, the year's best day · S&P 500 +0.2%
EPS of $0.84 beat the $0.80 estimate on $34.8M revenue (est. $30.3M).
+1.8% · S&P 500 −0.5%
Farmers & Merchants Bancorp closed at its highest level of the year, 53.4% above where the year started.
+3.0% · S&P 500 +1.7%
Where it ended: a close of $36.90 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 11, 2027 (EPS est. $0.81, revenue est. $31.5M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FMAO and SPY from Benzinga historical bars. Not investment advice.
