$35.81
0.340.96%
At close: Sep 11, 5:00 PM EST
$35.81
0.340.96%
Pre-Market: 7:01 AM EST
Farmers & Merchants Bancorp Inc Option Chain
FMAONASDAQ
Farmers & Merchants Options
View Farmers & Merchants (FMAO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.95May 28, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price1.25May 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.5Aug 07, 2026
Change
-
Bid8.5
Ask13
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest1
Last Price2.1Jul 08, 2026
Change
-
Bid3.8
Ask8
volume0
Intrest21
Strike
30
30
Last Price2Jul 14, 2026
Change
-
Bid-
Ask4.4
volume0
Intrest2
Last Price1Sep 14, 2026
Change
-
Bid0.65
Ask2.35
volume0
Intrest57
Strike
35
35
Last Price1.55Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
