$250.24
13.935.89%
At close: Aug 21, 5:00 PM EST
$249.95
-0.29-0.12%
After Hours: 6:51 PM EST
Five Below Inc Option Chain
FIVENASDAQ
Earnings: Q2 2026 Earnings in 11 days from now on Wed Sep 2nd, after the market close
Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price84.5Jun 22, 2026
Change
-0%
Bid133.8
Ask137.6
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask132.6
volume0
Intrest0
Strike
120
120
Last Price0.85May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid123.9
Ask127.6
volume0
Intrest0
Strike
125
125
Last Price0.75Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price83.15May 11, 2026
Change
-0%
Bid118.9
Ask122.3
volume0
Intrest1
Strike
130
130
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price65.5Jun 22, 2026
Change
-0%
Bid113.9
Ask117.6
volume0
Intrest1
Strike
135
135
Last Price1.4Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid108.9
Ask112.7
volume0
Intrest0
Strike
140
140
Last Price2.65Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid103.9
Ask107.7
volume0
Intrest0
Strike
145
145
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price66.6Jul 29, 2026
Change
-0%
Bid99
Ask102.8
volume0
Intrest3
Strike
150
150
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid94
Ask97.6
volume0
Intrest0
Strike
155
155
Last Price4.4Jul 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest30
Last Price35Jun 08, 2026
Change
-0%
Bid89
Ask92.4
volume0
Intrest1
Strike
160
160
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price80.83Aug 21, 2026
Change
47.73144.2%
Bid84.1
Ask87.7
volume5
Intrest8
Strike
165
165
Last Price7Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest295
Last Price72Aug 10, 2026
Change
-0%
Bid79.2
Ask82.6
volume0
Intrest37
Strike
170
170
Last Price0.23Aug 21, 2026
Change
0.028%
Bid-
Ask0.25
volume1
Intrest221
Last Price69.78Aug 19, 2026
Change
-0%
Bid74.2
Ask77.7
volume0
Intrest2
Strike
175
175
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price63.01Aug 21, 2026
Change
32.81108.64%
Bid69.4
Ask72.6
volume10
Intrest7
Strike
180
180
Last Price0.55Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest162
Last Price54.1Aug 07, 2026
Change
-0%
Bid64.5
Ask67.7
volume0
Intrest37
Strike
185
185
Last Price0.5Aug 21, 2026
Change
0.337.5%
Bid0.2
Ask1
volume6
Intrest42
Last Price54.75Aug 21, 2026
Change
2.655.09%
Bid59.7
Ask63
volume1
Intrest74
Strike
190
190
Last Price0.68Aug 21, 2026
Change
0.3835.85%
Bid-
Ask1.45
volume1
Intrest20
Last Price50.03Aug 21, 2026
Change
0.531.07%
Bid55
Ask58.2
volume5
Intrest49
Strike
195
195
Last Price1.5Aug 21, 2026
Change
0.7533.33%
Bid-
Ask1.75
volume10
Intrest81
Last Price45.37Aug 21, 2026
Change
0.581.26%
Bid50.3
Ask53.6
volume5
Intrest39
Strike
200
200
Last Price1.33Aug 21, 2026
Change
0.1711.33%
Bid0.05
Ask2.65
volume8
Intrest207
Last Price42.85Aug 21, 2026
Change
8.3524.2%
Bid41.2
Ask44.5
volume2
Intrest57
Strike
210
210
Last Price2.6Aug 21, 2026
Change
127.78%
Bid0.65
Ask3.8
volume1
Intrest75
Last Price30.61Aug 21, 2026
Change
5.0619.8%
Bid32.7
Ask36
volume1
Intrest100
Strike
220
220
Last Price3.57Aug 21, 2026
Change
1.9335.09%
Bid3.1
Ask5.2
volume12
Intrest47
Last Price22.93Aug 21, 2026
Change
0.341.51%
Bid25.3
Ask28.4
volume11
Intrest103
Strike
230
230
Last Price6.19Aug 21, 2026
Change
4.0139.31%
Bid5
Ask7.4
volume1
Intrest52
Last Price19.1Aug 21, 2026
Change
7.463.25%
Bid17.9
Ask21.6
volume15
Intrest151
Strike
240
240
Last Price9.7Aug 21, 2026
Change
2.6121.2%
Bid7
Ask10.6
volume7
Intrest32
Last Price13.2Aug 21, 2026
Change
560.98%
Bid13.2
Ask15
volume9
Intrest278
Strike
250
250
Last Price14.1Aug 21, 2026
Change
1.59.62%
Bid11.9
Ask15
volume9
Intrest237
Last Price9.1Aug 21, 2026
Change
1.4518.95%
Bid8.2
Ask11.2
volume23
Intrest458
Strike
260
260
Last Price22.32Aug 21, 2026
Change
-
Bid17.3
Ask20.9
volume1
Intrest0
Last Price6.1Aug 21, 2026
Change
2.674.29%
Bid5
Ask8.6
volume5
Intrest26
Strike
270
270
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price4Aug 21, 2026
Change
1.7577.78%
Bid2.25
Ask6
volume2
Intrest44
Strike
280
280
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price2.85Aug 21, 2026
Change
0.27.55%
Bid1.35
Ask4.3
volume6
Intrest22
Strike
290
290
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Last Price1.25Aug 21, 2026
Change
0.528.57%
Bid1.25
Ask2.05
volume2
Intrest133
Strike
300
300
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
0.2527.78%
Bid0.2
Ask2.2
volume52
Intrest74
Strike
310
310
Last Price101.1Jul 28, 2026
Change
-0%
Bid58.4
Ask61.7
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
0.1523.08%
Bid-
Ask1.65
volume5
Intrest11
Strike
320
320
Last Price-
Change
-
Bid68.5
Ask71.8
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume312
Intrest150
Strike
340
340
Last Price91.2Aug 13, 2026
Change
-0%
Bid88
Ask91.5
volume0
Intrest0
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price101.2Aug 13, 2026
Change
-0%
Bid97.8
Ask101.5
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid107.7
Ask111.5
volume0
Intrest0
