Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid47.5
Ask50.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price59.3Sep 29, 2026
Bid37.4
Ask41.1
volume0
Intrest9
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid33.2
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price26.3Oct 07, 2026
Bid23.4
Ask25.9
volume0
Intrest2
Last Price0.25Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Bid18.6
Ask20.7
volume0
Intrest0
Last Price0.46Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price27.17Oct 05, 2026
Bid13.6
Ask16.3
volume0
Intrest2
Last Price1.03Oct 07, 2026
Bid-
Ask3.2
volume0
Intrest105
Last Price34.9Sep 28, 2026
Bid9.7
Ask12
volume0
Intrest37
Last Price0.55Oct 06, 2026
Bid0.55
Ask4
volume0
Intrest58
Last Price7.1Oct 07, 2026
Bid5.5
Ask9.2
volume0
Intrest25
Last Price2.7Oct 07, 2026
Bid1.4
Ask4
volume0
Intrest200
Last Price2.9Oct 07, 2026
Bid2.1
Ask3.5
volume0
Intrest59
Last Price7.8Oct 07, 2026
Bid7
Ask10.5
volume0
Intrest144
Last Price0.9Oct 07, 2026
Bid-
Ask2.3
volume0
Intrest337
Last Price17.5Oct 07, 2026
Bid15.6
Ask18.4
volume0
Intrest285
Last Price0.2Oct 07, 2026
Bid0.05
Ask0.75
volume0
Intrest260
Last Price27Oct 07, 2026
Bid25.2
Ask27.9
volume0
Intrest188
Last Price0.1Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest41
Last Price37Oct 07, 2026
Bid35.2
Ask37.1
volume0
Intrest6
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest362
Last Price33.7Sep 30, 2026
Bid45.2
Ask47.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.7
volume0
Intrest233
Last Price24.5Aug 28, 2026
Bid54.7
Ask57.8
volume0
Intrest0
Last Price0.23Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest189
Last Price40.81Sep 24, 2026
Bid65.2
Ask67.2
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Bid74.7
Ask77.8
volume0
Intrest0
Last Price0.45Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid84.4
Ask87.2
volume0
Intrest0
Last Price1.5Sep 04, 2026
Last Price60.5Sep 04, 2026
Bid94.3
Ask97.2
volume0
Intrest0
Last Price0.94Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid104.7
Ask107.2
volume0
Intrest0
Last Price1.14Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price75.2Sep 03, 2026
Bid114.7
Ask117.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.3Sep 03, 2026
Bid124.3
Ask127.8
volume0
Intrest0
Last Price1.1Aug 26, 2026
Last Price87.3Sep 03, 2026
Bid134.2
Ask137.2
volume0
Intrest0
Last Price1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid144.7
Ask147.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.3Sep 03, 2026
Bid154.7
Ask157.2
volume0
Intrest0
