$84.31
8.9511.88%
At close: -
$84.33
0.020.02%
After Hours: 4:11 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) Stock, Option Chain
Option chain shows key data for Five Below's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Five Below.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price17.5Apr 11, 2025
Change
00%
Bid43.7
Ask46.5
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price29.5Apr 23, 2025
Change
00%
Bid38.3
Ask40.7
volume0
Intrest470
Strike
45
45
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest526
Last Price31.4May 02, 2025
Change
5.0219.03%
Bid33.7
Ask35.7
volume1
Intrest58
Strike
50
50
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest924
Last Price24Apr 23, 2025
Change
00%
Bid27.5
Ask30.7
volume0
Intrest110
Strike
55
55
Last Price0.05May 02, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume2
Intrest944
Last Price24.5May 02, 2025
Change
9.2360.45%
Bid23.9
Ask25.4
volume59
Intrest344
Strike
60
60
Last Price0.1May 02, 2025
Change
0.150%
Bid0.05
Ask0.15
volume22
Intrest1135
Last Price11May 01, 2025
Change
00%
Bid19
Ask20
volume0
Intrest626
Strike
65
65
Last Price0.15May 02, 2025
Change
0.4374.14%
Bid0.1
Ask0.35
volume2068
Intrest3555
Last Price14.55May 02, 2025
Change
7.85117.16%
Bid14
Ask15.8
volume7
Intrest1807
Strike
70
70
Last Price0.33May 02, 2025
Change
1.0275.56%
Bid0.3
Ask0.4
volume81
Intrest816
Last Price9.9May 02, 2025
Change
5.83143.24%
Bid10
Ask10.6
volume29
Intrest353
Strike
75
75
Last Price0.7May 02, 2025
Change
2.4777.92%
Bid0.75
Ask0.95
volume4180
Intrest914
Last Price7May 02, 2025
Change
5.2288.89%
Bid6.3
Ask6.6
volume492
Intrest5674
Strike
80
80
Last Price1.85May 02, 2025
Change
3.9968.32%
Bid1.9
Ask2.1
volume59
Intrest464
Last Price4May 02, 2025
Change
3.25433.33%
Bid3.4
Ask3.6
volume846
Intrest529
Strike
85
85
Last Price4.02May 02, 2025
Change
7.3164.52%
Bid3.9
Ask4.1
volume94
Intrest248
Last Price1.71May 02, 2025
Change
1.48643.48%
Bid1.5
Ask1.65
volume5053
Intrest3630
Strike
90
90
Last Price6.9May 02, 2025
Change
9.0256.66%
Bid7
Ask7.9
volume5
Intrest377
Last Price0.69May 02, 2025
Change
0.3497.14%
Bid0.5
Ask0.75
volume18
Intrest290
Strike
95
95
Last Price11.03May 02, 2025
Change
8.8744.57%
Bid10.2
Ask12.1
volume5
Intrest44
Last Price0.23May 02, 2025
Change
0.13130%
Bid0.2
Ask0.25
volume39
Intrest4048
Strike
100
100
Last Price19.74May 02, 2025
Change
3.8616.36%
Bid14.4
Ask16.2
volume2
Intrest26
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5520
Strike
105
105
Last Price29.37Apr 28, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest3
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Strike
110
110
Last Price22.1Feb 25, 2025
Change
00%
Bid24.4
Ask27
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest267
Strike
115
115
Last Price39.47Apr 28, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest7
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5079
Strike
120
120
Last Price36.37May 02, 2025
Change
7.4316.96%
Bid34
Ask36.3
volume1
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
125
125
Last Price48.6May 01, 2025
Change
00%
Bid39
Ask41.3
volume0
Intrest7
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Strike
130
130
Last Price68.03Apr 16, 2025
Change
00%
Bid43.7
Ask47
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
135
135
Last Price32.4Dec 18, 2024
Change
00%
Bid49
Ask52
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest119
Strike
140
140
Last Price36.7Dec 17, 2024
Change
00%
Bid54.1
Ask57
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
145
145
Last Price41.9Dec 12, 2024
Change
00%
Bid59.3
Ask62.2
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest54
Strike
150
150
Last Price37.9Dec 05, 2024
Change
00%
Bid64.2
Ask67
volume0
Intrest0
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid68.6
Ask72
volume0
Intrest0
Last Price0.26Mar 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid78.6
Ask82
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid84.1
Ask87
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid89
Ask92.4
volume0
Intrest0
