$257.54
3.781.49%
Last update: Nov 9, 5:40 PM
Five Below Inc
FIVENASDAQ
Five Below rose 66.4% from $152.49 to $253.76, ahead of the S&P 500's +10.5%. Its worst day was Jun 4 (−13.8%), and its low came Nov 14 at $147.05.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Five Below closed at its lowest level of the year, 3.6% below where the year started.
0.0% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
EPS of $0.68 beat the $0.24 estimate on $1.0B revenue (est. $976.4M); Q4 revenue guidance of $1.6B–$1.6B against the $1.6B consensus.
+3.2% · S&P 500 +0.1%
EPS of $4.31 beat the $4.00 estimate on $1.7B revenue (est. $1.7B); FY revenue guidance of $5.2B–$5.3B against the $4.9B consensus.
+10.7%, the year's best day · S&P 500 −0.5%
Five Below shares fell 6.7%, while the S&P 500 rose 0.2%.
−6.7% · S&P 500 +0.2%
EPS of $2.22 beat the $1.68 estimate on $1.3B revenue (est. $1.2B); FY revenue guidance of $5.4B–$5.5B against the $4.9B consensus.
−13.8%, the year's worst day, on 5M shares, the year's heaviest volume · S&P 500 +0.4%
Five Below closed at its highest level of the year, 72.3% above where the year started.
+5.0% · S&P 500 −0.3%
EPS of $1.68 beat the $1.16 estimate on $1.3B revenue (est. $1.1B); Q3 revenue guidance of $1.2B–$1.2B against the $1.1B consensus.
−1.3% · S&P 500 +1.0%
Five Below shares rose 6.7%, while the S&P 500 rose 1.7%.
+6.7% · S&P 500 +1.7%
Where it ended: a close of $253.76 on Nov 9, 2026. Up next: Q3 2026 earnings on Dec 2, 2026 (EPS est. $1.12, revenue est. $1.2B).
Nothing in the past 12 months.
All FIVE dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FIVE and SPY from Benzinga historical bars. Not investment advice.
