$720.19
2.810.39%
At close: Nov 13, 4:00 PM EST
$709.00
-11.19-1.55%
After Hours: 4:55 PM EST
Fair Isaac Corp
FICONYSE
Fair Isaac fell 58.7% from $1,737.27 to $717.38, behind the S&P 500's +12.3%. Its worst day was Sep 29 (−26.5%), and its low came Sep 30 at $592.47.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Fair Isaac closed at its highest level of the year, 6.2% above where the year started.
+1.0% · S&P 500 −1.1%
EPS of $7.33 beat the $6.59 estimate on $512.0M revenue (est. $500.4M); FY revenue guidance of $2.4B against the $2.4B consensus.
Story events cover the past 12 months · Times ET
−1.6% · S&P 500 −0.2%
Fair Isaac shares fell 14.0%, while the S&P 500 fell 0.1%.
−14.0% · S&P 500 −0.1%
EPS of $12.50 beat the $10.70 estimate on $691.7M revenue (est. $626.7M); FY revenue guidance of $2.5B against the $2.5B consensus.
+3.3% · S&P 500 0.0%
EPS of $12.18 beat the $11.45 estimate on $674.2M revenue (est. $675.5M); FY revenue guidance of $2.5B against the $2.5B consensus.
−17.0% · S&P 500 +1.7%
Fair Isaac is trading lower Friday after the FHFA told Fannie Mae and Freddie Mac to let all lenders use the VantageScore 4.0 credit model.
−16.7% · S&P 500 −0.4%
Fair Isaac closed at its lowest level of the year, 65.9% below where the year started.
−4.1% · S&P 500 −0.2%
Fair Isaac shares rose 10.8%, while the S&P 500 fell 0.1%.
+10.8% · S&P 500 −0.1%
Fair Isaac shares fell 13.2%, while the S&P 500 rose 0.7%.
−13.2% · S&P 500 +0.7%
EPS of $11.10 beat the $10.41 estimate on $657.0M revenue (est. $651.5M).
+0.9% · S&P 500 −4.4%
Where it ended: a close of $717.38 on Nov 12, 2026. Up next: Q1 2027 earnings on Jan 27, 2027 (EPS est. $9.30, revenue est. $606.8M).
Nothing in the past 12 months.
All FICO dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for FICO and SPY from Benzinga historical bars. Not investment advice.
