$1804.82
At close: Jun 20, 4:04 PM EDT
$1804.82
0.000.00%
Pre-Market: Jun 20, 4:04 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) Stock, Option Chain
Option chain shows key data for Fair Isaac's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fair Isaac.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid962
Ask979.4
volume0
Intrest0
Strike
840
840
Last Price0.2Jun 11, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid942.1
Ask959.5
volume0
Intrest0
Strike
860
860
Last Price3.04May 27, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid922.2
Ask939.6
volume0
Intrest0
Strike
880
880
Last Price1May 22, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid902.3
Ask919.7
volume0
Intrest0
Strike
900
900
Last Price0.1Jun 17, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid882.4
Ask899.8
volume0
Intrest0
Strike
920
920
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid862.5
Ask879.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price670.2May 27, 2025
Change
-0%
Bid843
Ask859.7
volume0
Intrest1
Strike
960
960
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid823.1
Ask839.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price500May 27, 2025
Change
-0%
Bid802.9
Ask820.3
volume0
Intrest0
Strike
1000
1000
Last Price0.29Jun 16, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest8
Last Price728Apr 04, 2025
Change
-0%
Bid783
Ask800.4
volume0
Intrest3
Strike
1020
1020
Last Price5May 27, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest6
Last Price807Mar 18, 2025
Change
-0%
Bid763.5
Ask780.2
volume0
Intrest2
Strike
1040
1040
Last Price4.93Apr 22, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest1
Last Price699Apr 04, 2025
Change
-0%
Bid743.3
Ask759.8
volume0
Intrest7
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price682Feb 20, 2025
Change
-0%
Bid723.8
Ask740.8
volume0
Intrest2
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price634.1Jun 02, 2025
Change
-0%
Bid705.4
Ask719.9
volume0
Intrest2
Strike
1100
1100
Last Price0.86Jun 18, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid685.7
Ask701.2
volume0
Intrest0
Strike
1120
1120
Last Price0.8Jun 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price798May 20, 2025
Change
-0%
Bid665.9
Ask681.4
volume0
Intrest2
Strike
1140
1140
Last Price0.99Jun 17, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest3
Last Price775Jan 21, 2025
Change
-0%
Bid644.3
Ask661.6
volume0
Intrest1
Strike
1160
1160
Last Price3.6Jun 13, 2025
Change
-0%
Bid-
Ask6
volume0
Intrest9
Last Price690.5Jan 27, 2025
Change
-0%
Bid624.4
Ask641.1
volume0
Intrest1
Strike
1180
1180
Last Price15.6May 27, 2025
Change
-0%
Bid-
Ask9.7
volume0
Intrest0
Last Price556.2May 22, 2025
Change
-0%
Bid604.7
Ask622
volume0
Intrest4
Strike
1200
1200
Last Price4.38Jun 04, 2025
Change
-0%
Bid-
Ask9.8
volume0
Intrest6
Last Price554May 22, 2025
Change
-0%
Bid584.9
Ask602
volume0
Intrest1
Strike
1220
1220
Last Price4.95Jun 16, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price687Mar 26, 2025
Change
-0%
Bid565.2
Ask582
volume0
Intrest1
Strike
1240
1240
Last Price9.2Jun 02, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price668Mar 26, 2025
Change
-0%
Bid545.5
Ask562
volume0
Intrest1
Strike
1260
1260
Last Price10.5May 30, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest5
Last Price493.1Jun 18, 2025
Change
-0%
Bid527.7
Ask542
volume0
Intrest3
Strike
1280
1280
Last Price12.1May 30, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest16
Last Price-
Change
-
Bid506.4
Ask523.7
volume0
Intrest0
Strike
1300
1300
Last Price4.39Jun 12, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest10
Last Price623.9Jan 22, 2025
Change
-0%
Bid486.8
Ask504
volume0
Intrest1
Strike
1320
1320
Last Price2.89Jun 16, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price430.3Feb 05, 2025
Change
-0%
Bid469.2
Ask484
volume0
Intrest1
Strike
1340
1340
Last Price5.9Jun 18, 2025
Change
-0%
Bid0.1
Ask10.1
volume0
Intrest6
Last Price377.4May 27, 2025
Change
-0%
Bid449.6
Ask464
volume0
Intrest4
Strike
1360
1360
Last Price3.45Jun 20, 2025
Change
-0%
Bid2.5
Ask12.1
volume0
Intrest22
Last Price358.8May 27, 2025
Change
-0%
Bid430
Ask444
volume0
Intrest5
Strike
1380
1380
Last Price5.21Jun 20, 2025
Change
-0%
Bid0.7
Ask8.9
volume0
Intrest20
Last Price370.63Jun 04, 2025
Change
-0%
Bid410.7
Ask426
volume0
Intrest2
Strike
1400
1400
Last Price5.02Jun 20, 2025
Change
-0%
Bid1
Ask9.2
volume0
Intrest22
Last Price378.7Apr 07, 2025
Change
-0%
Bid391.3
Ask405.2
volume0
Intrest3
Strike
1420
1420
Last Price6.39Jun 20, 2025
Change
-0%
Bid0.8
Ask10.8
volume0
Intrest11
Last Price368.8Apr 04, 2025
Change
-0%
Bid372.2
Ask385.9
volume0
Intrest3
Strike
1440
1440
Last Price8.4Jun 17, 2025
Change
-0%
Bid0.2
Ask10.2
volume0
Intrest7
Last Price300May 22, 2025
Change
-0%
Bid352.9
Ask366.7
volume0
Intrest2
Strike
1460
1460
Last Price9.59Jun 17, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest11
Last Price164May 28, 2025
Change
-0%
Bid333.8
Ask347.6
volume0
Intrest1
Strike
1480
1480
Last Price5.52Jun 20, 2025
Change
-0%
Bid1.5
Ask9.6
volume0
Intrest17
Last Price326.47Jun 20, 2025
Change
-0%
Bid314.5
Ask328.6
volume0
Intrest7
Strike
1500
1500
Last Price6.85Jun 20, 2025
Change
-0%
Bid4.1
Ask9.9
volume0
Intrest87
Last Price265.6May 30, 2025
Change
-0%
Bid295.9
Ask309.8
volume0
Intrest11
Strike
1520
1520
Last Price7.98Jun 20, 2025
Change
-0%
Bid3
Ask13
volume0
Intrest50
Last Price269.4Jun 12, 2025
Change
-0%
Bid277.4
Ask291.2
volume0
Intrest13
Strike
1540
1540
Last Price9.58Jun 20, 2025
Change
-0%
Bid4.6
Ask14.6
volume0
Intrest32
Last Price-
Change
-
Bid258.8
Ask272.7
volume0
Intrest0
Strike
1560
1560
Last Price11Jun 20, 2025
Change
-0%
Bid4.9
Ask14.7
volume0
Intrest36
Last Price227.1Jun 13, 2025
Change
-0%
Bid240.6
Ask254.6
volume0
Intrest1
Strike
1580
1580
Last Price12.72Jun 20, 2025
Change
-0%
Bid7.6
Ask17.6
volume0
Intrest30
Last Price233Jun 12, 2025
Change
-0%
Bid222.6
Ask236.8
volume0
Intrest23
Strike
1600
1600
Last Price14.8Jun 20, 2025
Change
-0%
Bid12.9
Ask22.1
volume0
Intrest123
Last Price207.95Jun 20, 2025
Change
-0%
Bid204.9
Ask219.1
volume0
Intrest29
Strike
1620
1620
Last Price17.61Jun 20, 2025
Change
-0%
Bid10.9
Ask19.9
volume0
Intrest17
Last Price207Jun 11, 2025
Change
-0%
Bid188
Ask202
volume0
Intrest16
Strike
1640
1640
Last Price19.9Jun 20, 2025
Change
-0%
Bid13.1
Ask21.5
volume0
Intrest30
Last Price-
Change
-
Bid180
Ask193.7
volume0
Intrest0
Strike
1650
1650
Last Price30.4Jun 18, 2025
Change
-0%
Bid15.4
Ask25.4
volume0
Intrest13
Last Price170.29Jun 06, 2025
Change
-0%
Bid172
Ask185.6
volume0
Intrest19
Strike
1660
1660
Last Price26.15Jun 20, 2025
Change
-0%
Bid21.3
Ask29.8
volume0
Intrest45
Last Price-
Change
-
Bid164
Ask177.7
volume0
Intrest0
Strike
1670
1670
Last Price23.23Jun 20, 2025
Change
-0%
Bid18.5
Ask28.4
volume0
Intrest3
Last Price144Jun 02, 2025
Change
-0%
Bid156
Ask169.9
volume0
Intrest13
Strike
1680
1680
Last Price29.66Jun 20, 2025
Change
-0%
Bid24.7
Ask34.7
volume0
Intrest425
Last Price-
Change
-
Bid148.5
Ask162
volume0
Intrest0
Strike
1690
1690
Last Price31.75Jun 20, 2025
Change
-0%
Bid27.1
Ask36.7
volume0
Intrest25
Last Price121.54Jun 18, 2025
Change
-0%
Bid140.8
Ask153.6
volume0
Intrest28
Strike
1700
1700
Last Price30.48Jun 20, 2025
Change
-0%
Bid29.3
Ask38.6
volume0
Intrest425
Last Price-
Change
-
Bid132.3
Ask147
volume0
Intrest0
Strike
1710
1710
Last Price32.62Jun 20, 2025
Change
-0%
Bid31.8
Ask41
volume0
Intrest10
Last Price155Jun 16, 2025
Change
-0%
Bid126.5
Ask140.2
volume0
Intrest18
Strike
1720
1720
Last Price35.84Jun 20, 2025
Change
-0%
Bid32.7
Ask42.6
volume0
Intrest42
Last Price114.18Jun 04, 2025
Change
-0%
Bid119
Ask133
volume0
Intrest5
Strike
1730
1730
Last Price49.5Jun 16, 2025
Change
-0%
Bid37.4
Ask47.4
volume0
Intrest12
Last Price111Jun 13, 2025
Change
-0%
Bid112
Ask126.1
volume0
Intrest29
Strike
1740
1740
Last Price53.5Jun 16, 2025
Change
-0%
Bid40.3
Ask49.9
volume0
Intrest24
Last Price120.5Jun 11, 2025
Change
-0%
Bid105.8
Ask119.6
volume0
Intrest4
Strike
1750
1750
Last Price50.22Jun 20, 2025
Change
-0%
Bid45.1
Ask55
volume0
Intrest13
Last Price108.4Jun 20, 2025
Change
-0%
Bid100.1
Ask110
volume0
Intrest14
Strike
1760
1760
Last Price49.22Jun 20, 2025
Change
-0%
Bid46.6
Ask56.5
volume0
Intrest14
Last Price109.37Jun 20, 2025
Change
-0%
Bid94.9
Ask104.9
volume0
Intrest6
Strike
1770
1770
Last Price74.85Jun 16, 2025
Change
-0%
Bid50.4
Ask60.3
volume0
Intrest5
Last Price102.7Jun 20, 2025
Change
-0%
Bid89
Ask98.9
volume0
Intrest33
Strike
1780
1780
Last Price77.72Jun 18, 2025
Change
-0%
Bid54.4
Ask64.1
volume0
Intrest17
Last Price74.6Jun 18, 2025
Change
-0%
Bid80.7
Ask90.7
volume0
Intrest13
Strike
1790
1790
Last Price72.31Jun 12, 2025
Change
-0%
Bid56.7
Ask66.6
volume0
Intrest1
Last Price79.96Jun 20, 2025
Change
-0%
Bid75.3
Ask85.3
volume0
Intrest24
Strike
1800
1800
Last Price68.88Jun 20, 2025
Change
-0%
Bid61
Ask70.7
volume0
Intrest24
Last Price76.34Jun 20, 2025
Change
-0%
Bid72.1
Ask81.4
volume0
Intrest8
Strike
1810
1810
Last Price74.1Jun 20, 2025
Change
-0%
Bid70.2
Ask80.2
volume0
Intrest9
Last Price84.4Jun 16, 2025
Change
-0%
Bid66.6
Ask76.6
volume0
Intrest11
Strike
1820
1820
Last Price228.67May 28, 2025
Change
-0%
Bid72.9
Ask82.8
volume0
Intrest28
Last Price71.9Jun 20, 2025
Change
-0%
Bid62
Ask72
volume0
Intrest3
Strike
1830
1830
Last Price82.65Jun 20, 2025
Change
-0%
Bid77.7
Ask87.6
volume0
Intrest1
Last Price61.4Jun 20, 2025
Change
-0%
Bid57.7
Ask67.7
volume0
Intrest5
Strike
1840
1840
Last Price137.07May 21, 2025
Change
-0%
Bid81.9
Ask91.6
volume0
Intrest7
Last Price54.52Jun 20, 2025
Change
-0%
Bid51.7
Ask61.7
volume0
Intrest10
Strike
1850
1850
Last Price-
Change
-
Bid87.7
Ask97.7
volume0
Intrest0
Last Price38.6Jun 18, 2025
Change
-0%
Bid46.7
Ask56.6
volume0
Intrest11
Strike
1860
1860
Last Price97.3Jun 20, 2025
Change
-0%
Bid92.8
Ask102.7
volume0
Intrest12
Last Price44.5Jun 20, 2025
Change
-0%
Bid42.5
Ask49.6
volume0
Intrest10
Strike
1880
1880
Last Price332.08May 27, 2025
Change
-0%
Bid104.5
Ask119.1
volume0
Intrest8
Last Price38Jun 20, 2025
Change
-0%
Bid33.9
Ask43.9
volume0
Intrest59
Strike
1900
1900
Last Price123.53Jun 20, 2025
Change
-0%
Bid117.5
Ask132
volume0
Intrest16
Last Price35Jun 20, 2025
Change
-0%
Bid28.8
Ask38.3
volume0
Intrest65
Strike
1920
1920
Last Price177.8Jun 05, 2025
Change
-0%
Bid131.4
Ask145.3
volume0
Intrest90
Last Price25.76Jun 20, 2025
Change
-0%
Bid22.4
Ask31.6
volume0
Intrest32
Strike
1940
1940
Last Price138Apr 24, 2025
Change
-0%
Bid146.4
Ask160.8
volume0
Intrest6
Last Price23.3Jun 20, 2025
Change
-0%
Bid19.2
Ask29.2
volume0
Intrest36
Strike
1960
1960
Last Price310.8May 27, 2025
Change
-0%
Bid161.8
Ask175.9
volume0
Intrest8
Last Price17.8Jun 20, 2025
Change
-0%
Bid15.2
Ask24.2
volume0
Intrest48
Strike
1980
1980
Last Price92May 20, 2025
Change
-0%
Bid177.9
Ask192.1
volume0
Intrest8
Last Price16.7Jun 20, 2025
Change
-0%
Bid13.2
Ask22.3
volume0
Intrest48
Strike
2000
2000
Last Price102.9May 20, 2025
Change
-0%
Bid195.1
Ask208.6
volume0
Intrest8
Last Price12Jun 20, 2025
Change
-0%
Bid8.8
Ask17.9
volume0
Intrest10
Strike
2020
2020
Last Price110.2May 20, 2025
Change
-0%
Bid212.5
Ask226.6
volume0
Intrest4
Last Price12.2Jun 20, 2025
Change
-0%
Bid9
Ask13.3
volume0
Intrest31
Strike
2040
2040
Last Price257.31Jun 11, 2025
Change
-0%
Bid230.4
Ask244.5
volume0
Intrest6
Last Price7.17Jun 20, 2025
Change
-0%
Bid4.3
Ask11.8
volume0
Intrest29
Strike
2060
2060
Last Price64.65May 15, 2025
Change
-0%
Bid248.9
Ask262.9
volume0
Intrest6
Last Price5.45Jun 20, 2025
Change
-0%
Bid2.5
Ask8
volume0
Intrest114
Strike
2080
2080
Last Price307.2May 22, 2025
Change
-0%
Bid267.7
Ask281.8
volume0
Intrest2
Last Price9.52Jun 11, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest42
Strike
2100
2100
Last Price323Jun 18, 2025
Change
-0%
Bid286.9
Ask300.8
volume0
Intrest5
Last Price22.3May 21, 2025
Change
-0%
Bid1.1
Ask11.1
volume0
Intrest5
Strike
2120
2120
Last Price541May 28, 2025
Change
-0%
Bid306.5
Ask320
volume0
Intrest3
Last Price5Jun 20, 2025
Change
-0%
Bid1.9
Ask11.6
volume0
Intrest8
Strike
2140
2140
Last Price329Jun 20, 2025
Change
-0%
Bid326.4
Ask340
volume0
Intrest2
Last Price5.77Jun 09, 2025
Change
-0%
Bid1.2
Ask11.1
volume0
Intrest10
Strike
2160
2160
Last Price384.63Jun 10, 2025
Change
-0%
Bid344.6
Ask361.8
volume0
Intrest0
Last Price5Jun 04, 2025
Change
-0%
Bid0.2
Ask10.2
volume0
Intrest4
Strike
2180
2180
Last Price405.09Jun 10, 2025
Change
-0%
Bid366.3
Ask380
volume0
Intrest0
Last Price2.2Jun 20, 2025
Change
-0%
Bid0.6
Ask8.9
volume0
Intrest71
Strike
2200
2200
Last Price466Jun 02, 2025
Change
-0%
Bid386.2
Ask400
volume0
Intrest0
Last Price8.85May 28, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
2210
2210
Last Price625.1May 27, 2025
Change
-0%
Bid396.2
Ask410
volume0
Intrest0
Last Price5Jun 12, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest8
Strike
2220
2220
Last Price601.6May 28, 2025
Change
-0%
Bid404.5
Ask421.8
volume0
Intrest0
Last Price7.2May 27, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
2230
2230
Last Price391.3Feb 27, 2025
Change
-0%
Bid414.5
Ask431.8
volume0
Intrest0
Last Price6.95May 27, 2025
Change
-0%
Bid-
Ask9.9
volume0
Intrest4
Strike
2240
2240
Last Price288.9Apr 30, 2025
Change
-0%
Bid425
Ask441.8
volume0
Intrest0
Last Price6May 29, 2025
Change
-0%
Bid-
Ask9.8
volume0
Intrest10
Strike
2250
2250
Last Price489.7Feb 05, 2025
Change
-0%
Bid434.5
Ask451.8
volume0
Intrest0
Last Price6May 29, 2025
Change
-0%
Bid-
Ask9.7
volume0
Intrest1
Strike
2260
2260
Last Price575Apr 07, 2025
Change
-0%
Bid445
Ask461.8
volume0
Intrest1
Last Price33.9Mar 26, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest0
Strike
2270
2270
Last Price735.8May 27, 2025
Change
-0%
Bid455
Ask471.7
volume0
Intrest0
Last Price51May 12, 2025
Change
-0%
Bid-
Ask9.5
volume0
Intrest2
Strike
2280
2280
Last Price451.1Feb 05, 2025
Change
-0%
Bid465
Ask481.8
volume0
Intrest0
Last Price47.8May 12, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest6
Strike
2290
2290
Last Price259.7Dec 12, 2024
Change
-0%
Bid474.5
Ask491.7
volume0
Intrest0
Last Price5.5May 28, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest9
Strike
2300
2300
Last Price455.8Jan 23, 2025
Change
-0%
Bid485
Ask501.8
volume0
Intrest0
Last Price55.7May 19, 2025
Change
-0%
Bid-
Ask9.3
volume0
Intrest5
Strike
2310
2310
Last Price-
Change
-
Bid495
Ask511.7
volume0
Intrest0
Last Price9.6Jun 10, 2025
Change
-0%
Bid-
Ask9.3
volume0
Intrest15
Strike
2320
2320
Last Price352Apr 30, 2025
Change
-0%
Bid505
Ask521.7
volume0
Intrest0
Last Price41.8Jan 24, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest4
Strike
2330
2330
Last Price599.5May 22, 2025
Change
-0%
Bid515
Ask531.7
volume0
Intrest0
Last Price7.5May 22, 2025
Change
-0%
Bid-
Ask9.2
volume0
Intrest10
Strike
2340
2340
Last Price646May 27, 2025
Change
-0%
Bid525
Ask541.8
volume0
Intrest0
Last Price12.3May 20, 2025
Change
-0%
Bid-
Ask9.1
volume0
Intrest5
Strike
2350
2350
Last Price612.8May 22, 2025
Change
-0%
Bid535
Ask551.7
volume0
Intrest0
Last Price14.4Mar 31, 2025
Change
-0%
Bid-
Ask9.1
volume0
Intrest5
Strike
2360
2360
Last Price184.1May 19, 2025
Change
-0%
Bid544.8
Ask561.8
volume0
Intrest0
Last Price76.1Dec 31, 2024
Change
-0%
Bid-
Ask9.1
volume0
Intrest2
Strike
2370
2370
Last Price191.3May 19, 2025
Change
-0%
Bid555
Ask571.8
volume0
Intrest0
Last Price7.6May 20, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest5
Strike
2380
2380
Last Price846May 27, 2025
Change
-0%
Bid565
Ask581.8
volume0
Intrest0
Last Price44.4Jan 30, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest4
Strike
2390
2390
Last Price513.7Feb 05, 2025
Change
-0%
Bid575
Ask591.8
volume0
Intrest0
Last Price5.3May 28, 2025
Change
-0%
Bid0.05
Ask9
volume0
Intrest47
Strike
2400
2400
Last Price311.6May 09, 2025
Change
-0%
Bid585
Ask601.8
volume0
Intrest0
Last Price13.6Mar 21, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest12
Strike
2410
2410
Last Price742May 29, 2025
Change
-0%
Bid595
Ask611.8
volume0
Intrest0
Last Price31.22Feb 06, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest3
Strike
2420
2420
Last Price750Apr 09, 2025
Change
-0%
Bid605
Ask621.8
volume0
Intrest0
Last Price63Dec 31, 2024
Change
-0%
Bid-
Ask8.9
volume0
Intrest3
Strike
2430
2430
Last Price503.1May 21, 2025
Change
-0%
Bid614.5
Ask631.8
volume0
Intrest0
Last Price5.52May 20, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest4
Strike
2440
2440
Last Price838May 27, 2025
Change
-0%
Bid624.5
Ask641.8
volume0
Intrest0
Last Price2.65May 29, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest6
Strike
2450
2450
Last Price756May 27, 2025
Change
-0%
Bid634.5
Ask651.8
volume0
Intrest0
Last Price21.1Mar 03, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest4
Strike
2460
2460
Last Price766May 27, 2025
Change
-0%
Bid644.5
Ask661.8
volume0
Intrest0
Last Price23Jan 27, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest2
Strike
2470
2470
Last Price592May 21, 2025
Change
-0%
Bid654.5
Ask671.8
volume0
Intrest0
Last Price18.7Mar 03, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Strike
2480
2480
Last Price626.5Apr 10, 2025
Change
-0%
Bid664.5
Ask681.8
volume0
Intrest0
Last Price0.5Jun 05, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest17
Strike
2500
2500
Last Price517.5May 01, 2025
Change
-0%
Bid684.5
Ask701.8
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Strike
2600
2600
Last Price399.4May 19, 2025
Change
-0%
Bid784.5
Ask801.8
volume0
Intrest0
Last Price0.25May 21, 2025
Change
-0%
Bid-
Ask8.7
volume0
Intrest3
Strike
2700
2700
Last Price960May 22, 2025
Change
-0%
Bid884.5
Ask901.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
2800
2800
Last Price1040.6May 22, 2025
Change
-0%
Bid984.5
Ask1001.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
2900
2900
Last Price1016Jan 22, 2025
Change
-0%
Bid1084.5
Ask1101.7
volume0
Intrest0
Last Price1.1Feb 12, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest65
Strike
3000
3000
Last Price1398May 27, 2025
Change
-0%
Bid1184.5
Ask1201.8
volume0
Intrest0
Last Price0.73May 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Strike
3100
3100
Last Price1240May 21, 2025
Change
-0%
Bid1284.5
Ask1301.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
3200
3200
Last Price1322May 21, 2025
Change
-0%
Bid1384.5
Ask1401.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Strike
3300
3300
Last Price1293.6Apr 30, 2025
Change
-0%
Bid1484.5
Ask1501.8
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Strike
3400
3400
Last Price1393.7Apr 30, 2025
Change
-0%
Bid1584.5
Ask1601.8
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest17
Strike
3500
3500
Last Price1622May 21, 2025
Change
-0%
Bid1684.8
Ask1701.8
volume0
Intrest0
