$224.70
-0.77-0.34%
At close: Dec 16, 4:00 PM EST
$224.70
N/A
After Hours: 4:30 PM EST
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Stock, Option Chain
Option chain shows key data for Ferguson Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferguson Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid132.8
Ask137
volume0
Intrest0
Strike
90
90
Last Price1.05Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid127.8
Ask132
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66Apr 11, 2025
Change
-0%
Bid122.8
Ask127.1
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.7Jun 30, 2025
Change
-0%
Bid117.8
Ask122.1
volume0
Intrest1
Strike
105
105
Last Price1.35May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid112.8
Ask117.1
volume0
Intrest0
Strike
110
110
Last Price1.75May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price47.3Mar 11, 2025
Change
-0%
Bid107.8
Ask112
volume0
Intrest1
Strike
115
115
Last Price0.6Jul 22, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price85.73Jun 03, 2025
Change
-0%
Bid102.8
Ask107
volume0
Intrest1
Strike
120
120
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0
Strike
130
130
Last Price5.6Mar 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Strike
135
135
Last Price8.7Mar 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
140
140
Last Price0.6Jun 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Strike
145
145
Last Price7.34May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price72.27Jul 14, 2025
Change
-0%
Bid72.8
Ask77
volume0
Intrest6
Strike
150
150
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price73.45Sep 17, 2025
Change
-0%
Bid67.8
Ask72.1
volume0
Intrest2
Strike
155
155
Last Price1.45Jun 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price65Jul 02, 2025
Change
-0%
Bid62.8
Ask67.1
volume0
Intrest1
Strike
160
160
Last Price3Jun 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
165
165
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price59.3Sep 17, 2025
Change
-0%
Bid53.4
Ask56
volume0
Intrest10
Strike
170
170
Last Price2.6Jun 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price47.5Jun 04, 2025
Change
-0%
Bid48.4
Ask51.8
volume0
Intrest2
Strike
175
175
Last Price0.75Sep 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Last Price59Nov 17, 2025
Change
-0%
Bid43.5
Ask46.4
volume0
Intrest67
Strike
180
180
Last Price0.65Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest299
Last Price42Dec 12, 2025
Change
-0%
Bid38.4
Ask41.4
volume0
Intrest61
Strike
185
185
Last Price0.18Dec 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest55
Last Price61.93Oct 28, 2025
Change
-0%
Bid33.7
Ask36.8
volume0
Intrest49
Strike
190
190
Last Price0.24Dec 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Last Price8.2Apr 25, 2025
Change
-0%
Bid29.4
Ask31.4
volume0
Intrest29
Strike
195
195
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest909
Last Price25.7Dec 15, 2025
Change
-0%
Bid23.5
Ask26.1
volume0
Intrest105
Strike
200
200
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Last Price24.3Sep 19, 2025
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest100
Strike
210
210
Last Price0.25Dec 16, 2025
Change
0.0310.71%
Bid-
Ask0.45
volume7
Intrest284
Last Price6.22Dec 16, 2025
Change
4.2840.76%
Bid5.1
Ask7.6
volume1
Intrest88
Strike
220
220
Last Price1Dec 16, 2025
Change
0.2736.99%
Bid0.55
Ask1.2
volume2
Intrest301
Last Price0.75Dec 16, 2025
Change
0.7148.63%
Bid0.55
Ask1.15
volume10
Intrest66
Strike
230
230
Last Price5.1Dec 16, 2025
Change
0.23.77%
Bid4.9
Ask6.9
volume2
Intrest427
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest110
Strike
240
240
Last Price14.43Dec 16, 2025
Change
0.63.99%
Bid13.4
Ask16.7
volume1
Intrest144
Last Price0.38Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Strike
250
250
Last Price24.07Dec 16, 2025
Change
0.933.72%
Bid23.8
Ask26.4
volume280
Intrest245
Last Price0.05Dec 16, 2025
Change
0.0964.29%
Bid-
Ask0.95
volume273
Intrest1544
Strike
260
260
Last Price34.07Dec 16, 2025
Change
0.932.66%
Bid33.4
Ask36.7
volume280
Intrest0
Last Price0.01Dec 16, 2025
Change
0.0480%
Bid-
Ask0.05
volume410
Intrest1060
Strike
270
270
Last Price36Dec 09, 2025
Change
-0%
Bid43.4
Ask46.7
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
280
280
Last Price31.52Oct 27, 2025
Change
-0%
Bid53.2
Ask56.7
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
290
290
Last Price43Dec 08, 2025
Change
-0%
Bid63.1
Ask67.3
volume0
Intrest0
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid73.1
Ask77.3
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid83.1
Ask87.3
volume0
Intrest0
Last Price0.17Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid93.1
Ask97.3
volume0
Intrest0
Last Price1.85Sep 18, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid103.1
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.2
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123.4
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.2
Ask137.3
volume0
Intrest0
