Ferguson Enterprises Options

View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

125.0390.0

125.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid111.9

Ask115.4

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107

Ask110.5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid102.6

Ask105.6

volume0

Intrest0

Strike

135

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price-

Change

Bid97.3

Ask99.9

volume0

Intrest0

Strike

140

Last Price2.2Mar 26, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price83.4Jun 11, 2026

Change

-0%

Bid92.2

Ask95.5

volume0

Intrest3

Strike

145

Last Price0.05Oct 30, 2026

Change

0.0964.29%

Bid-

Ask1.25

volume1

Intrest34

Last Price90Jun 17, 2026

Change

-0%

Bid87.2

Ask90.5

volume0

Intrest3

Strike

150

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid82.4

Ask85.6

volume0

Intrest0

Strike

155

Last Price0.45Aug 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price-

Change

Bid77

Ask80.3

volume0

Intrest0

Strike

160

Last Price0.49Sep 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Last Price99.4Aug 10, 2026

Change

-0%

Bid72

Ask75.6

volume0

Intrest1

Strike

165

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest22

Last Price68.3Jul 16, 2026

Change

-0%

Bid67

Ask70.8

volume0

Intrest1

Strike

170

Last Price1.3Oct 20, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest17

Last Price88.1Aug 10, 2026

Change

-0%

Bid62.4

Ask65.4

volume0

Intrest1

Strike

175

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest143

Last Price-

Change

Bid57.5

Ask60.8

volume0

Intrest0

Strike

180

Last Price0.2Oct 30, 2026

Change

1.487.5%

Bid-

Ask0.8

volume1

Intrest127

Last Price-

Change

Bid53.3

Ask55.8

volume0

Intrest0

Strike

185

Last Price1.25Oct 14, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest7

Last Price57.14May 12, 2026

Change

-0%

Bid47.8

Ask51.2

volume0

Intrest1

Strike

190

Last Price1.68Oct 20, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid43.7

Ask46.1

volume0

Intrest0

Strike

195

Last Price0.65Oct 29, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest24

Last Price40.7Jun 11, 2026

Change

-0%

Bid38.7

Ask41.4

volume0

Intrest2

Strike

200

Last Price0.85Oct 30, 2026

Change

0.2522.73%

Bid0.45

Ask1.65

volume5

Intrest1142

Last Price25.7Oct 16, 2026

Change

-0%

Bid29.8

Ask32

volume0

Intrest8

Strike

210

Last Price1.7Oct 30, 2026

Change

0.4320.19%

Bid0.75

Ask2.6

volume3

Intrest100

Last Price22.79Oct 29, 2026

Change

-0%

Bid21.6

Ask23.7

volume0

Intrest38

Strike

220

Last Price3.6Oct 29, 2026

Change

-0%

Bid2.5

Ask5

volume0

Intrest62

Last Price17.2Oct 30, 2026

Change

1.7111.04%

Bid14.2

Ask16.5

volume1

Intrest18

Strike

230

Last Price9.04Oct 28, 2026

Change

-0%

Bid5.2

Ask8.2

volume0

Intrest46

Last Price11.2Oct 30, 2026

Change

1.2512.56%

Bid8.4

Ask10.8

volume5

Intrest118

Strike

240

Last Price11.1Oct 29, 2026

Change

-0%

Bid10.3

Ask11.9

volume0

Intrest78

Last Price6.4Oct 30, 2026

Change

0.9517.43%

Bid4

Ask7.1

volume2

Intrest239

Strike

250

Last Price22Oct 16, 2026

Change

-0%

Bid15.7

Ask18.2

volume0

Intrest72

Last Price2.25Oct 29, 2026

Change

-0%

Bid1.8

Ask4.5

volume0

Intrest522

Strike

260

Last Price42.15Oct 09, 2026

Change

-0%

Bid22.8

Ask25.4

volume0

Intrest2

Last Price1.4Oct 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest90

Strike

270

Last Price41.36Oct 15, 2026

Change

-0%

Bid31.2

Ask34.5

volume0

Intrest1

Last Price0.27Oct 27, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1064

Strike

280

Last Price-

Change

Bid40.6

Ask44.2

volume0

Intrest0

Last Price1.03Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Strike

290

Last Price39.7Aug 04, 2026

Change

-0%

Bid50.1

Ask53.8

volume0

Intrest4

Last Price1.03Oct 20, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest51

Strike

300

Last Price73.15Oct 23, 2026

Change

-0%

Bid59.9

Ask63.7

volume0

Intrest7

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

310

Last Price83.15Oct 23, 2026

Change

-0%

Bid69.9

Ask73.6

volume0

Intrest0

Last Price2.2Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

320

Last Price100Sep 24, 2026

Change

-0%

Bid79.9

Ask83.5

volume0

Intrest0

Last Price1.5Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

330

Last Price-

Change

Bid89.9

Ask93.4

volume0

Intrest0

Last Price1Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

340

Last Price-

Change

Bid99.9

Ask103.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid109.9

Ask113.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid119.9

Ask123.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid129.9

Ask133.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid139.9

Ask143.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid149.9

Ask153.5

volume0

Intrest0

Ferguson Enterprises Inc Option Chain

Ferguson Enterprises Options