$83.07
-5.31-6%
Last update: Sep 14, 9:59 AM
Frequency Electronics Inc Option Chain
FEIMNASDAQ
Earnings: Q1 2027 Earnings were released on Thu Sep 10th, after the market close
Conference Call: The most recent conference call started at 4:30 PM, 4 days agoClick to view the webcast
Frequency Electronics Options
View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.36
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.2
Ask55.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price46Sep 11, 2026
Change
-0%
Bid48
Ask50.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price17.02Aug 25, 2026
Change
-0%
Bid38.2
Ask40.5
volume0
Intrest1
Strike
45
45
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.27Aug 27, 2026
Change
-0%
Bid33.2
Ask35.5
volume0
Intrest1
Strike
50
50
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price29.46Sep 11, 2026
Change
-0%
Bid28.2
Ask30.5
volume0
Intrest8
Strike
55
55
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price24.57Sep 11, 2026
Change
-0%
Bid23.2
Ask25.5
volume0
Intrest22
Strike
60
60
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest76
Last Price19.62Sep 11, 2026
Change
-0%
Bid18.3
Ask20.5
volume0
Intrest16
Strike
65
65
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid0.05
Ask0.3
volume12
Intrest57
Last Price15.6Sep 11, 2026
Change
-0%
Bid13.7
Ask16
volume0
Intrest15
Strike
70
70
Last Price0.2Sep 11, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest24
Last Price6.32Sep 11, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest38
Strike
75
75
Last Price1.25Sep 14, 2026
Change
0.692.31%
Bid0.25
Ask1.8
volume3
Intrest31
Last Price9Sep 11, 2026
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest46
Strike
80
80
Last Price1.69Sep 14, 2026
Change
0.1912.67%
Bid1.55
Ask2.2
volume31
Intrest67
Last Price3.4Sep 14, 2026
Change
2.542.37%
Bid2.25
Ask4.4
volume6
Intrest72
Strike
85
85
Last Price4.5Sep 14, 2026
Change
1.6155.71%
Bid3.2
Ask4
volume16
Intrest80
Last Price1.8Sep 14, 2026
Change
1.1538.98%
Bid0.5
Ask2.75
volume4
Intrest46
Strike
90
90
Last Price6.5Sep 14, 2026
Change
0.814.04%
Bid6.1
Ask8.5
volume2
Intrest22
Last Price1.35Sep 11, 2026
Change
-0%
Bid0.15
Ask1.65
volume0
Intrest81
Strike
95
95
Last Price13.3Sep 14, 2026
Change
3.7539.27%
Bid9.8
Ask12.7
volume1
Intrest2
Last Price0.8Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest87
Strike
100
100
Last Price13.76Sep 11, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest4
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
105
105
Last Price46.5Jul 30, 2026
Change
-0%
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest117
Strike
115
115
Last Price32.8Sep 14, 2026
Change
2.919.74%
Bid29.3
Ask32
volume1
Intrest2
