SPY752.26+0.01%QQQ682.00+0.14%BTC/USD76,780.30−1.85%DIA519.26−0.03%GLD361.61+0.01%TLT81.66−0.09%

Premium Services

Premium Services

Evergy Inc Option Chain

EVRGNASDAQ

Trade with Public

Trade with Public

$86.55

0.620.72%

Last update: Nov 2, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Evergy Options - Benzinga

Options Unusual Options Activity

Evergy Options

View Evergy (EVRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid29.7

Ask33.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask28.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.6

Ask23.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask17.9

volume0

Intrest0

Strike

70

70

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest711

Last Price-

Change

-

Bid12.1

Ask15.5

volume0

Intrest0

Strike

72.5

72.5

Last Price0.24Nov 02, 2026

Change

0.3559.32%

Bid-

Ask0.2

volume1

Intrest12

Last Price-

Change

-

Bid9.7

Ask13.3

volume0

Intrest0

Strike

75

75

Last Price0.14Oct 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest89

Last Price-

Change

-

Bid7.2

Ask10.7

volume0

Intrest0

Strike

77.5

77.5

Last Price0.25Oct 26, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest49

Last Price4.4Oct 22, 2026

Change

-0%

Bid4.8

Ask8.3

volume0

Intrest33

Strike

80

80

Last Price1.25Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest88

Last Price4Nov 02, 2026

Change

0.12.44%

Bid3.8

Ask4.9

volume1

Intrest402

Strike

82.5

82.5

Last Price0.65Oct 30, 2026

Change

-0%

Bid0.25

Ask1.15

volume0

Intrest51

Last Price2.28Oct 30, 2026

Change

-0%

Bid0.85

Ask2.7

volume0

Intrest88

Strike

85

85

Last Price1.45Oct 30, 2026

Change

-0%

Bid0.1

Ask2.05

volume0

Intrest20

Last Price1.05Nov 02, 2026

Change

0.1617.98%

Bid0.85

Ask1.5

volume4

Intrest735

Strike

87.5

87.5

Last Price-

Change

-

Bid1.55

Ask2.85

volume0

Intrest0

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest24

Strike

90

90

Last Price-

Change

-

Bid2.85

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid4.4

Ask8.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

95

95

Last Price-

Change

-

Bid6.9

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid12.4

Ask16

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid16.9

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.9

Ask26

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26.8

Ask30.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31.8

Ask35.9

volume0

Intrest0