$67.19
0.400.60%
At close: -
$67.15
-0.04-0.06%
After Hours: Jun 20, 6:28 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Option Chain
Option chain shows key data for Evergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.08May 22, 2025
Change
-0%
Bid35.2
Ask39.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
35
35
Last Price0.11May 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.36May 30, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
-0%
Bid15.2
Ask19.2
volume0
Intrest0
Strike
50
50
Last Price0.25May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.55May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.6May 28, 2025
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest1
Strike
55
55
Last Price0.55Mar 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price8.7May 22, 2025
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest0
Strike
57.5
57.5
Last Price1.05Apr 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Last Price7.13Jun 20, 2025
Change
0.9711.98%
Bid6.4
Ask9.2
volume1
Intrest11
Strike
60
60
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Last Price2.55Jun 20, 2025
Change
1.7440.56%
Bid2.9
Ask6.7
volume1
Intrest12
Strike
62.5
62.5
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest185
Last Price2.18Jun 18, 2025
Change
-0%
Bid0.65
Ask4.2
volume0
Intrest101
Strike
65
65
Last Price0.2Jun 18, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest95
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume88
Intrest1241
Strike
67.5
67.5
Last Price0.4Jun 20, 2025
Change
0.2538.46%
Bid0.25
Ask2.3
volume1
Intrest57
Last Price0.04Jun 20, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest2380
Strike
70
70
Last Price2.35Jun 13, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest23
Last Price0.08May 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
72.5
72.5
Last Price6.4May 23, 2025
Change
-0%
Bid3.3
Ask7.3
volume0
Intrest0
Last Price0.2May 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price8.45May 21, 2025
Change
-0%
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
