$68.43
-0.67-0.97%
At close: -
$68.43
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Option Chain
Option chain shows key data for Evergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price3.6Apr 23, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest5
Strike
65
65
Last Price0.22Apr 29, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest23
Last Price1.68Apr 22, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest249
Strike
67.5
67.5
Last Price1.15Apr 21, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest68
Strike
70
70
Last Price2.15Apr 24, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest19
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
72.5
72.5
Last Price-
Change
-
Bid1.6
Ask6.3
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
