$81.62
0.260.32%
At close: Sep 11, 5:00 PM EST
$81.62
N/A
After Hours: 4:00 PM EST
Evergy Inc Option Chain
EVRGNASDAQ
Evergy Options
View Evergy (EVRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
1.65
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.8Aug 17, 2026
Change
-0%
Bid34.8
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest446
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Strike
65
65
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest703
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.53Aug 17, 2026
Change
-0%
Bid7.1
Ask11.3
volume0
Intrest0
Strike
72.5
72.5
Last Price1.05May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest190
Last Price6.53Aug 17, 2026
Change
-0%
Bid2.2
Ask6.2
volume0
Intrest1
Strike
77.5
77.5
Last Price0.33Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Last Price1.9Sep 02, 2026
Change
-0%
Bid0.4
Ask3.5
volume0
Intrest44
Strike
80
80
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest133
Last Price0.95Sep 08, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest76
Strike
82.5
82.5
Last Price1.85Aug 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest173
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest530
Strike
85
85
Last Price3.55Aug 21, 2026
Change
-0%
Bid1.3
Ask5.5
volume0
Intrest30
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1389
Strike
87.5
87.5
Last Price3.5Jul 22, 2026
Change
-0%
Bid4.8
Ask8
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
90
90
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
92.5
92.5
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest211
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
