$82.50
5.437.05%
Last update: Nov 10, 7:46 PM
Embraer SA
EMBJNYSE
Embraer rose 18.0% from $65.32 to $77.07, ahead of the S&P 500's +10.0%. Its worst day was Mar 12 (−12.9%), and its low came Jun 10 at $53.82.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Embraer closed at its highest level of the year, 22.3% above where the year started.
+3.3% · S&P 500 +0.4%
Story events cover the past 12 months · Times ET
EPS of $0.84 beat the $0.17 estimate on $2.7B revenue (est. $2.5B); FY revenue guidance of $8.2B–$8.5B against the $7.4B consensus.
−7.2% · S&P 500 −1.3%
Embraer shares rose 7.5%, while the S&P 500 rose 1.1%.
+7.5%, the year's best day · S&P 500 +1.1%
Embraer shares rose 6.7%, while the S&P 500 rose 2.9%.
+6.7% · S&P 500 +2.9%
EPS of $0.15 missed the $0.29 estimate on $1.4B revenue (est. $1.3B); FY revenue guidance of $8.2B–$8.5B against the $8.4B consensus.
−11.3%, on 6M shares, the year's heaviest volume · S&P 500 +0.8%
Embraer closed at its lowest level of the year, 17.6% below where the year started.
−4.4% · S&P 500 −1.6%
EPS of $1.22 beat the $0.61 estimate on $2.2B revenue (est. $2.0B); FY revenue guidance of $8.2B–$8.5B against the $8.5B consensus.
+1.1% · S&P 500 0.0%
Where it ended: a close of $77.07 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 10, 2026 (EPS est. $0.87, revenue est. $2.3B).
Nothing in the past 12 months.
All EMBJ dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for EMBJ and SPY from Benzinga historical bars. Not investment advice.
