SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,869.98+0.44%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Embraer SA Option Chain

EMBJNYSE

Trade with Public

$75.21

1.121.51%

Last update: Oct 2, 5:54 PM

$76.16

2.072.79%

Overview News Earnings Forecast Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

Embraer Options

View Embraer (EMBJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.2

Ask41.1

volume0

Intrest0

Strike

Last Price0.18Jul 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest8

Last Price32.38Aug 06, 2026

Change

-0%

Bid33.5

Ask37

volume0

Intrest10

Strike

Last Price0.9Jun 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price27.72Aug 05, 2026

Change

-0%

Bid28.7

Ask30.9

volume0

Intrest15

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest15

Last Price26.8Sep 22, 2026

Change

-0%

Bid25

Ask26

volume0

Intrest23

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Last Price19.8Sep 14, 2026

Change

-0%

Bid20

Ask21

volume0

Intrest23

Strike

Last Price0.78Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Last Price16.74Sep 24, 2026

Change

-0%

Bid15

Ask15.8

volume0

Intrest237

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest312

Last Price10.89Sep 24, 2026

Change

-0%

Bid10.2

Ask11.2

volume0

Intrest166

Strike

Last Price0.3Oct 02, 2026

Change

0.150%

Bid0.15

Ask0.25

volume40

Intrest874

Last Price4.55Oct 02, 2026

Change

1.8228.57%

Bid5.9

Ask6.5

volume1

Intrest498

Strike

Last Price0.75Oct 02, 2026

Change

0.2525%

Bid0.65

Ask0.8

volume122

Intrest1359

Last Price2.6Oct 02, 2026

Change

0.4520.93%

Bid2.6

Ask2.8

volume171

Intrest1045

Strike

Last Price2.4Oct 02, 2026

Change

0.517.24%

Bid2.3

Ask2.45

volume17

Intrest1544

Last Price0.55Oct 02, 2026

Change

0.1521.43%

Bid0.85

Ask1

volume80

Intrest1274

Strike

Last Price6.5Oct 02, 2026

Change

1.941.3%

Bid5.1

Ask5.8

volume1

Intrest622

Last Price0.25Oct 02, 2026

Change

0.0847.06%

Bid0.2

Ask0.35

volume2

Intrest1555

Strike

Last Price9Sep 30, 2026

Change

-0%

Bid9.4

Ask10.4

volume0

Intrest7

Last Price0.07Oct 02, 2026

Change

0.1263.16%

Bid0.05

Ask0.15

volume202

Intrest139

Strike

Last Price15.8Oct 01, 2026

Change

-0%

Bid14.6

Ask15

volume0

Intrest1

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume9

Intrest213

Strike

Last Price-

Change

Bid19.2

Ask20.6

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

100

Last Price-

Change

Bid24.3

Ask26.1

volume0

Intrest0

Last Price0.37Jul 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

105

Last Price-

Change

Bid29.1

Ask31.2

volume0

Intrest0

Options Unusual Options Activity

Embraer Options

View Embraer (EMBJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.78

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.0105.0

35.0

105.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid39.2

Ask41.1

volume0

Intrest0

Strike

Last Price0.18Jul 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest8

Last Price32.38Aug 06, 2026

Change

-0%

Bid33.5

Ask37

volume0

Intrest10

Strike

Last Price0.9Jun 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price27.72Aug 05, 2026

Change

-0%

Bid28.7

Ask30.9

volume0

Intrest15

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest15

Last Price26.8Sep 22, 2026

Change

-0%

Bid25

Ask26

volume0

Intrest23

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest58

Last Price19.8Sep 14, 2026

Change

-0%

Bid20

Ask21

volume0

Intrest23

Strike

Last Price0.78Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest55

Last Price16.74Sep 24, 2026

Change

-0%

Bid15

Ask15.8

volume0

Intrest237

Strike

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest312

Last Price10.89Sep 24, 2026

Change

-0%

Bid10.2

Ask11.2

volume0

Intrest166

Strike

Last Price0.3Oct 02, 2026

Change

0.150%

Bid0.15

Ask0.25

volume40

Intrest874

Last Price4.55Oct 02, 2026

Change

1.8228.57%

Bid5.9

Ask6.5

volume1

Intrest498

Strike

Last Price0.75Oct 02, 2026

Change

0.2525%

Bid0.65

Ask0.8

volume122

Intrest1359

Last Price2.6Oct 02, 2026

Change

0.4520.93%

Bid2.6

Ask2.8

volume171

Intrest1045

Strike

Last Price2.4Oct 02, 2026

Change

0.517.24%

Bid2.3

Ask2.45

volume17

Intrest1544

Last Price0.55Oct 02, 2026

Change

0.1521.43%

Bid0.85

Ask1

volume80

Intrest1274

Strike

Last Price6.5Oct 02, 2026

Change

1.941.3%

Bid5.1

Ask5.8

volume1

Intrest622

Last Price0.25Oct 02, 2026

Change

0.0847.06%

Bid0.2

Ask0.35

volume2

Intrest1555

Strike

Last Price9Sep 30, 2026

Change

-0%

Bid9.4

Ask10.4

volume0

Intrest7

Last Price0.07Oct 02, 2026

Change

0.1263.16%

Bid0.05

Ask0.15

volume202

Intrest139

Strike

Last Price15.8Oct 01, 2026

Change

-0%

Bid14.6

Ask15

volume0

Intrest1

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume9

Intrest213

Strike

Last Price-

Change

Bid19.2

Ask20.6

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

100

Last Price-

Change

Bid24.3

Ask26.1

volume0

Intrest0

Last Price0.37Jul 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

105

Last Price-

Change

Bid29.1

Ask31.2

volume0

Intrest0