$119.09
-0.19-0.16%
Last update: Nov 11, 3:56 PM
Consolidated Edison Inc
EDNYSE
Consolidated Edison rose 19.8% from $99.59 to $119.28, ahead of the S&P 500's +9.8%. Its worst day was Dec 3 (−3.9%), and its low came Dec 10 at $95.41.
Story events cover the past 12 months · Times ET
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Consolidated Edison closed at its lowest level of the year, 4.2% below where the year started.
−0.4% · S&P 500 +0.7%
EPS of $0.89 beat the $0.85 estimate on $4.0B revenue (est. $3.7B); FY EPS guidance of $6.00–$6.20 against the $5.88 consensus.
−1.9% · S&P 500 +0.7%
EPS of $2.18 missed the $2.28 estimate on $5.1B revenue (est. $4.9B); FY EPS guidance of $6.00–$6.20 against the $6.10 consensus.
−0.1% · S&P 500 +0.8%
EPS of $0.83 beat the $0.76 estimate on $4.1B revenue (est. $3.6B); FY EPS guidance of $6.00–$6.20 against the $6.11 consensus.
−0.9% · S&P 500 +0.6%
Consolidated Edison shares rose 4.0%, while the S&P 500 fell 1.2%.
+4.0%, the year's best day · S&P 500 −1.2%
EPS of $2.07 beat the $2.04 estimate on $4.9B revenue (est. $4.8B); FY EPS guidance of $6.05–$6.15 against the $6.11 consensus.
−2.4% · S&P 500 +0.3%
Where it ended: a close of $119.28 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 18, 2027 (EPS est. $1.02, revenue est. $4.1B).
