SPY758.38−1.43%QQQ694.46−2.92%BTC/USD77,273.33−0.67%DIA519.51−0.62%GLD358.01−2.87%TLT81.58+0.11%

Premium Services

Premium Services

Consolidated Edison Inc Option Chain

EDNYSE

Trade with Public

Trade with Public

$116.74

1.251.08%

Last update: Oct 30, 11:31 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Advanced Stock Screener Tools
Options Trading Chain Analysis
Comprehensive Earnings Calendar
Dividend Investor Calendar and Alerts
Economic Calendar and Market Events
IPO Calendar and New Listings
Market Outlook and Analysis
Wall Street Analyst Ratings and Targets

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Consolidated Edison Options - Benzinga

Options Unusual Options Activity

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.02

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0170.0

70.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid45

Ask49

volume0

Intrest0

Strike

70

70

Last Price0.25Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid40.8

Ask44.2

volume0

Intrest0

Strike

75

75

Last Price0.3Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price26.33Oct 08, 2026

Change

-0%

Bid35

Ask39.1

volume0

Intrest15

Strike

80

80

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price-

Change

-

Bid30.8

Ask34.1

volume0

Intrest0

Strike

85

85

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price17.9Sep 14, 2026

Change

-0%

Bid25.1

Ask29.1

volume0

Intrest28

Strike

90

90

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest33

Last Price15.95Apr 29, 2026

Change

-0%

Bid20.8

Ask24

volume0

Intrest5

Strike

95

95

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest132

Last Price12.45Aug 18, 2026

Change

-0%

Bid17.6

Ask21.5

volume0

Intrest2

Strike

97.5

97.5

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Last Price17Oct 30, 2026

Change

1.489.54%

Bid15.9

Ask18.6

volume1

Intrest48

Strike

100

100

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.15

volume250

Intrest4224

Last Price9.45Oct 28, 2026

Change

-0%

Bid11

Ask13.1

volume0

Intrest167

Strike

105

105

Last Price0.1Oct 30, 2026

Change

0.0533.33%

Bid0.05

Ask0.45

volume1

Intrest334

Last Price6.85Oct 30, 2026

Change

0.8514.17%

Bid6.2

Ask8.2

volume1

Intrest1285

Strike

110

110

Last Price0.49Oct 30, 2026

Change

0.1118.33%

Bid0.15

Ask1.55

volume1

Intrest145

Last Price3.35Oct 30, 2026

Change

0.936.73%

Bid3.2

Ask3.5

volume22

Intrest1562

Strike

115

115

Last Price2.08Oct 29, 2026

Change

-0%

Bid1.5

Ask1.85

volume0

Intrest158

Last Price0.95Oct 30, 2026

Change

0.3558.33%

Bid0.85

Ask1

volume43

Intrest770

Strike

120

120

Last Price12.8Apr 17, 2026

Change

-0%

Bid3.6

Ask5.6

volume0

Intrest2

Last Price0.17Oct 29, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest679

Strike

125

125

Last Price10.5Oct 29, 2026

Change

-0%

Bid7.8

Ask10.1

volume0

Intrest3

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest48

Strike

130

130

Last Price-

Change

-

Bid11.9

Ask15.8

volume0

Intrest0

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Strike

135

135

Last Price-

Change

-

Bid16.7

Ask20.7

volume0

Intrest0

Last Price0.46Mar 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid21.7

Ask25.8

volume0

Intrest0

Last Price0.1Apr 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

145

145

Last Price-

Change

-

Bid26.7

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid32.3

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid37.3

Ask40.8

volume0

Intrest0

Last Price0.05Mar 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

160

160

Last Price-

Change

-

Bid42.3

Ask45.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid46.5

Ask50.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

170

170

Last Price54.8Oct 23, 2026

Change

-0%

Bid51.6

Ask55.7

volume0

Intrest1