Comments
Loading...
Consolidated Edison (ED) ForecastNewsEarnings
Consolidated Edison (ED) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConsolidated Edison (NYSE:ED) Stock, Option Chain
Option chain shows key data for Consolidated Edison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Edison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.6May 13, 2025
Change
-0%
Bid29.4
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.19Jun 12, 2025
Change
-0%
Bid19.9
Ask23.7
volume0
Intrest3
Strike
80
80
Last Price0.1May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.21May 15, 2025
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest1
Strike
90
90
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.7Jun 05, 2025
Change
-0%
Bid4.8
Ask8.8
volume0
Intrest4
Strike
95
95
Last Price0.05Jun 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1781
Last Price5.12Jun 10, 2025
Change
-0%
Bid2.25
Ask6.3
volume0
Intrest1
Strike
97.5
97.5
Last Price0.08Jun 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest647
Last Price1.95Jun 16, 2025
Change
-0%
Bid1.4
Ask2.7
volume0
Intrest263
Strike
100
100
Last Price0.3Jun 16, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest1201
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1428
Strike
105
105
Last Price2.95Jun 16, 2025
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest584
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest332
Strike
110
110
Last Price6.9Jun 12, 2025
Change
-0%
Bid6.4
Ask10.4
volume0
Intrest40
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest720
Strike
115
115
Last Price10.8Jun 13, 2025
Change
-0%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.06May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
120
120
Last Price11.8May 08, 2025
Change
-0%
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.45May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.5May 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
