SPY773.62+0.24%QQQ728.80+0.11%BTC/USD82,061.19−0.09%DIA522.83+0.32%GLD383.45+0.19%TLT79.96−0.01%

Consolidated Edison Inc Option Chain

EDNYSE

Trade with Public

Trade with Public

$109.86

0.260.24%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Consolidated Edison Options - Benzinga

Options Unusual Options Activity

Consolidated Edison Options

View Consolidated Edison (ED) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.83

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0165.0

65.0

165.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43

Ask46.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask41

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask36.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.9

Ask31.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.2

Ask26.8

volume0

Intrest0

Strike

85

85

Last Price0.45Sep 23, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

-

Bid17.9

Ask21.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask16.1

volume0

Intrest0

Strike

95

95

Last Price0.03Oct 09, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest28

Last Price-

Change

-

Bid11.1

Ask13.7

volume0

Intrest0

Strike

97.5

97.5

Last Price0.14Oct 06, 2026

Change

-

Bid-

Ask1.05

volume0

Intrest4

Last Price10Oct 15, 2026

Change

-

Bid8.6

Ask10.7

volume0

Intrest17

Strike

100

100

Last Price0.19Oct 06, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest165

Last Price5.28Oct 15, 2026

Change

-

Bid3.2

Ask6.8

volume0

Intrest1224

Strike

105

105

Last Price0.34Oct 12, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest306

Last Price0.9Oct 15, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest509

Strike

110

110

Last Price5.85Sep 21, 2026

Change

-

Bid-

Ask0.8

volume0

Intrest16

Last Price0.06Oct 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest39

Strike

115

115

Last Price4.68Oct 15, 2026

Change

-

Bid3.8

Ask5.9

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest45

Strike

120

120

Last Price-

Change

-

Bid8.4

Ask11.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid13.7

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid18.6

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid24.1

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid28.2

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid33.2

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid38.2

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid43.2

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid48.5

Ask51.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid53.1

Ask57.3

volume0

Intrest0