$10.85
0.050.46%
At close: Dec 15, 4:00 PM EST
$10.85
N/A
After Hours: 7:22 PM EST
Comments
Loading...
Dynavax Technologies (NASDAQ:DVAX) Stock, Option Chain
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynavax Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price0.09Sep 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.05Oct 21, 2025
Change
-0%
Bid4.9
Ask6.8
volume0
Intrest6
Strike
5
5
Last Price0.66Feb 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1693
Last Price2.35Oct 02, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest91
Strike
8
8
Last Price0.25Sep 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest814
Last Price1.85Dec 15, 2025
Change
0.5522.92%
Bid1
Ask2.7
volume200
Intrest14
Strike
9
9
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest163
Last Price0.95Dec 15, 2025
Change
0.055%
Bid0.25
Ask1.4
volume2
Intrest142
Strike
10
10
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest612
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest39
Strike
11
11
Last Price0.35Dec 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1356
Strike
12
12
Last Price1.14Dec 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest44
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Strike
13
13
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
14
14
Last Price-
Change
-
Bid1.6
Ask5
volume0
Intrest0
Last Price0.38Dec 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest805
Strike
15
15
Last Price5.36Sep 12, 2025
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest6
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
16
16
Last Price6.55May 14, 2025
Change
-0%
Bid2.7
Ask7
volume0
Intrest0
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest661
Strike
17
17
Last Price7.36May 12, 2025
Change
-0%
Bid3.6
Ask8.4
volume0
Intrest0
Last Price0.08Dec 02, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest39
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price0.03Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest422
Strike
20
20
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
