$91.23
-1.13-1.22%
At close: -
$91.00
-0.23-0.25%
After Hours: Jun 20, 7:52 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Stock, Option Chain
Option chain shows key data for Amdocs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amdocs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price2.7Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.3May 28, 2025
Change
-0%
Bid4.6
Ask8
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1244
Last Price2.12Jun 20, 2025
Change
0.9130.03%
Bid-
Ask3.1
volume1
Intrest18
Strike
90
90
Last Price0.85Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
0.3394.29%
Bid-
Ask0.35
volume5
Intrest20
Strike
95
95
Last Price-
Change
-
Bid1.95
Ask5.8
volume0
Intrest0
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
