$16.65
At close: Apr 30, 4:21 PM EDT
$16.65
0.000.00%
After Hours: 4:21 PM EDT
Comments
Loading...
Denali Therapeutics (DNLI) ForecastNewsEarnings
Denali Therapeutics (DNLI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDenali Therapeutics (NASDAQ:DNLI) Stock, Option Chain
Option chain shows key data for Denali Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Denali Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
12.5
12.5
Last Price1.65Apr 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest24
Last Price1.1Apr 23, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest47
Strike
15
15
Last Price0.98Apr 28, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest5
Last Price0.54Apr 30, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid0.75
Ask2.75
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price11.64Apr 03, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
