$95.44
0.430.45%
At close: Aug 14, 5:00 PM EST
$95.52
0.080.08%
After Hours: Aug 14, 9:28 AM EST
Diageo PLC Option Chain
DEONYSE
Diageo Options
View Diageo (DEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.27
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49
Ask51.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
65
65
Last Price0.08Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price10.3Jul 01, 2026
Change
-0%
Bid24.3
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest195
Last Price19Aug 06, 2026
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest45
Strike
75
75
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest1035
Last Price16.5Aug 07, 2026
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest188
Strike
80
80
Last Price0.05Aug 14, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume25
Intrest1234
Last Price10Aug 13, 2026
Change
-0%
Bid10
Ask11.1
volume0
Intrest2441
Strike
85
85
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume11
Intrest656
Last Price5.85Aug 14, 2026
Change
1.8847.36%
Bid5.2
Ask6.3
volume2
Intrest905
Strike
90
90
Last Price0.15Aug 13, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest541
Last Price1.71Aug 14, 2026
Change
0.2617.93%
Bid1.25
Ask1.8
volume13
Intrest592
Strike
95
95
Last Price1.03Aug 14, 2026
Change
0.3223.7%
Bid0.75
Ask1.15
volume7
Intrest276
Last Price0.15Aug 14, 2026
Change
0.0211.76%
Bid0.05
Ask0.2
volume1
Intrest245
Strike
100
100
Last Price4.15Aug 10, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest8
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
110
110
Last Price16.2Aug 06, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
