SPY766.00−0.92%QQQ713.74−1.58%BTC/USD81,871.28−2.56%DIA524.68−0.57%GLD374.05−1.29%TLT80.76+0.65%

Diageo PLC Option Chain

DEONYSE

Trade with Public

$92.85

-0.56-0.6%

Last update: Oct 22, 6:12 AM

$93.29

-0.12-0.13%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 6 days ago

Options Unusual Options Activity

Diageo Options

View Diageo (DEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price49.13Oct 15, 2026

Change

Bid45.9

Ask49.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid36.7

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask34.5

volume0

Intrest0

Strike

Last Price0.08Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest5

Last Price-

Change

Bid27.3

Ask29

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest10

Last Price-

Change

Bid22.4

Ask24

volume0

Intrest0

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest90

Last Price-

Change

Bid17.7

Ask18.8

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.2

volume0

Intrest220

Last Price15.3Oct 15, 2026

Change

Bid12.8

Ask13.9

volume0

Intrest0

Strike

Last Price0.22Oct 19, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest322

Last Price10Oct 20, 2026

Change

Bid8.4

Ask9.2

volume0

Intrest97

Strike

Last Price0.67Oct 21, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest162

Last Price5.2Oct 21, 2026

Change

Bid4.8

Ask5.3

volume0

Intrest1487

Strike

Last Price1.9Oct 21, 2026

Change

Bid1.8

Ask2

volume0

Intrest143

Last Price2.4Oct 21, 2026

Change

Bid2.3

Ask2.55

volume0

Intrest683

Strike

Last Price4.2Oct 21, 2026

Change

Bid4.1

Ask4.4

volume0

Intrest11

Last Price0.9Oct 21, 2026

Change

Bid0.8

Ask1

volume0

Intrest702

Strike

100

Last Price7.4Oct 21, 2026

Change

Bid7.5

Ask8.2

volume0

Intrest234

Last Price0.3Oct 21, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest122

Strike

105

Last Price-

Change

Bid11.8

Ask12.7

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest37

Strike

110

Last Price-

Change

Bid15.2

Ask18.3

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.8

Ask28.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest29

Strike

125

Last Price-

Change

Bid30.8

Ask34.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid35.8

Ask39.3

volume0

Intrest0

Options Unusual Options Activity

Diageo Options

View Diageo (DEO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0130.0

45.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price49.13Oct 15, 2026

Change

Bid45.9

Ask49.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid40.9

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid36.7

Ask39.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid30.9

Ask34.5

volume0

Intrest0

Strike

Last Price0.08Oct 05, 2026

Change

Bid-

Ask1

volume0

Intrest5

Last Price-

Change

Bid27.3

Ask29

volume0

Intrest0

Strike

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.15

volume0

Intrest10

Last Price-

Change

Bid22.4

Ask24

volume0

Intrest0

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest90

Last Price-

Change

Bid17.7

Ask18.8

volume0

Intrest0

Strike

Last Price0.1Oct 19, 2026

Change

Bid-

Ask0.2

volume0

Intrest220

Last Price15.3Oct 15, 2026

Change

Bid12.8

Ask13.9

volume0

Intrest0

Strike

Last Price0.22Oct 19, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest322

Last Price10Oct 20, 2026

Change

Bid8.4

Ask9.2

volume0

Intrest97

Strike

Last Price0.67Oct 21, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest162

Last Price5.2Oct 21, 2026

Change

Bid4.8

Ask5.3

volume0

Intrest1487

Strike

Last Price1.9Oct 21, 2026

Change

Bid1.8

Ask2

volume0

Intrest143

Last Price2.4Oct 21, 2026

Change

Bid2.3

Ask2.55

volume0

Intrest683

Strike

Last Price4.2Oct 21, 2026

Change

Bid4.1

Ask4.4

volume0

Intrest11

Last Price0.9Oct 21, 2026

Change

Bid0.8

Ask1

volume0

Intrest702

Strike

100

Last Price7.4Oct 21, 2026

Change

Bid7.5

Ask8.2

volume0

Intrest234

Last Price0.3Oct 21, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest122

Strike

105

Last Price-

Change

Bid11.8

Ask12.7

volume0

Intrest0

Last Price0.09Oct 21, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest37

Strike

110

Last Price-

Change

Bid15.2

Ask18.3

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid25.8

Ask28.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.75

volume0

Intrest29

Strike

125

Last Price-

Change

Bid30.8

Ask34.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid35.8

Ask39.3

volume0

Intrest0