Dell Technologies (DELL) stock chart: the past year in 7 moments

Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves

1. 1Nov 26, 2025Earnings beat

   Q3 2026 earnings beat; shares up 5.8%

   EPS of $2.59 beat the $2.39 estimate on $27.0B revenue (est. $27.3B); Q4 revenue guidance of $31.0B–$32.0B against the $31.4B consensus.

   +5.8% · S&P 500 +0.7%

   Dell Technologies Q3 Adj. EPS $2.59 Beats $2.47 Estimate, Sales $27.005B Miss $27.126B Estimate
2. 2Jan 20, 2026Low point

   The year's low: $111.07

   Dell Technologies closed at its lowest level of the year, 22.2% below where the year started.

   −7.4% · S&P 500 −2.0%

   DELL news
3. 3Feb 27, 2026Earnings beat

   Q4 2026 earnings beat; shares up 21.9%

   EPS of $3.89 beat the $3.44 estimate on $33.4B revenue (est. $31.8B); Q1 revenue guidance of $34.7B–$35.7B against the $31.8B consensus.

   +21.9% · S&P 500 −0.5%

   Dell Technologies Q4 Adj. EPS $3.89 Beats $3.53 Estimate, Sales $33.379B Beat $31.727B Estimate
4. 4May 8, 2026Big move

   Watching Dell Technologies; President Trump Mentions Dell Family In Live Press Conference, Says "Buy $DELL They're Great"

   Dell Technologies shares rose 13.1%, while the S&P 500 rose 0.8%.

   +13.1% · S&P 500 +0.8%

   Read the story
5. 5May 29, 2026Earnings beat

   Q1 2027 earnings beat; shares up 32.8%

   EPS of $4.86 beat the $2.93 estimate on $43.8B revenue (est. $35.7B); FY revenue guidance of $165.0B–$169.0B against the $143.4B consensus.

   +32.8%, the year's best day, on 42M shares, the year's heaviest volume · S&P 500 +0.2%

   DELL earnings
6. 6Sep 2, 2026Earnings beat

   Q2 2027 earnings beat; shares up 15.8%

   EPS of $7.04 beat the $4.88 estimate on $47.0B revenue (est. $44.7B); FY revenue guidance of $192.0B against the $173.9B consensus.

   +15.8% · S&P 500 +0.4%

   Dell Analysts Increase Their Forecasts After Better-Than-Expected Q2 Earnings
7. 7Sep 17, 2026High point

   The year's high: $588.40

   Dell Technologies closed at its highest level of the year, 312.4% above where the year started.

   +4.5% · S&P 500 +0.9%

   DELL news

Where it ended: a close of $346.31 on Nov 9, 2026. Up next: Q3 2027 earnings on Nov 24, 2026 (EPS est. $6.52, revenue est. $49.5B).