$10.01
0.010.1%
Last update: Nov 11, 9:39 AM
Douglas Emmett Inc
DEINYSE
Douglas Emmett fell 13.6% from $12.01 to $10.38, behind the S&P 500's +9.8%. Its worst day was Feb 27 (−5.8%), and its low came Mar 30 at $9.16.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.35 beat the $0.11 estimate on $249.4M revenue (est. $253.5M); FY EPS guidance of $1.39–$1.45 against the $0.44 consensus.
−3.2%, on 6M shares, the year's heaviest volume · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Douglas Emmett shares fell 5.8%, while the S&P 500 fell 0.5%.
−5.8%, the year's worst day · S&P 500 −0.5%
Douglas Emmett closed at its lowest level of the year, 23.7% below where the year started.
−0.2% · S&P 500 −0.3%
EPS of $0.37 beat the $0.36 estimate on $251.0M revenue (est. $251.0M); FY EPS guidance of $1.39–$1.45 against the $1.41 consensus.
+7.4%, the year's best day · S&P 500 +1.4%
Douglas Emmett shares fell 5.0%, while the S&P 500 fell 1.5%.
−5.0% · S&P 500 −1.5%
Douglas Emmett closed at its highest level of the year, 6.2% above where the year started.
+2.2% · S&P 500 −0.5%
EPS of $0.37 beat the $0.35 estimate on $256.5M revenue (est. $253.2M); FY EPS guidance of $1.39–$1.43 against the $1.41 consensus.
−1.3% · S&P 500 −0.2%
Douglas Emmett shares fell 5.5%, while the S&P 500 fell 1.1%.
−5.5% · S&P 500 −1.1%
Douglas Emmett shares rose 5.9%, while the S&P 500 fell 1.2%.
+5.9% · S&P 500 −1.2%
EPS of $0.34 beat the $0.33 estimate on $260.9M revenue (est. $256.0M); FY EPS guidance of $1.39–$1.43 against the $1.41 consensus.
+7.4% · S&P 500 +1.7%
Where it ended: a close of $10.38 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.34, revenue est. $258.2M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for DEI and SPY from Benzinga historical bars. Not investment advice.
