SPY756.01+0.52%QQQ687.49+0.94%BTC/USD77,612.10+1.22%DIA517.63−0.33%GLD360.26−0.38%TLT81.10−0.78%

Premium Services

Premium Services

Douglas Emmett Inc Option Chain

DEINYSE

Trade with Public

Trade with Public

$9.96

-0.17-1.68%

Last update: Nov 3, 1:06 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Douglas Emmett Options - Benzinga

Options Unusual Options Activity

Douglas Emmett Options

View Douglas Emmett (DEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.017.0

2.0

17.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.83Sep 28, 2026

Change

-0%

Bid6.5

Ask10.1

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.83Sep 28, 2026

Change

-0%

Bid5.5

Ask9.1

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price6.45Sep 21, 2026

Change

-0%

Bid4.5

Ask8.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price4.7Sep 29, 2026

Change

-0%

Bid3.5

Ask7.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask4.8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid1.6

Ask4.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask2.75

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask2.7

volume0

Intrest0

Strike

9

9

Last Price0.16Oct 23, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest161

Last Price0.37Nov 03, 2026

Change

0.2338.33%

Bid0.15

Ask0.45

volume1

Intrest24

Strike

10

10

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest105

Last Price0.1Nov 03, 2026

Change

0.150%

Bid-

Ask0.2

volume4

Intrest5678

Strike

11

11

Last Price-

Change

-

Bid0.05

Ask1.7

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest155

Strike

12

12

Last Price-

Change

-

Bid0.75

Ask3.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid1.5

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid2.5

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid3.5

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid4.4

Ask8.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid5.4

Ask9.1

volume0

Intrest0