$16.65
0.211.28%
At close: Aug 28, 5:00 PM EST
$16.65
N/A
After Hours: Aug 28, 4:35 PM EST
Youdao Inc Option Chain
DAONYSE
Youdao Options
View Youdao (DAO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.24Aug 05, 2026
Change
-0%
Bid2.8
Ask5.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price2.7Aug 19, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest2
Strike
15
15
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price1.1Aug 21, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest1
Strike
17.5
17.5
Last Price1.2Aug 24, 2026
Change
-0%
Bid0.45
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
