$19.65
-0.06-0.3%
Last update: Nov 9, 4:00 PM
Youdao Inc
DAONYSE
Youdao rose 85.4% from $10.60 to $19.65, ahead of the S&P 500's +10.5%. Its worst day was May 26 (−14.0%), and its low came Dec 17 at $8.43.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.01 was reported on $228.8M revenue.
−8.1% · S&P 500 −1.5%
Youdao shares rose 10.7%, while the S&P 500 rose 0.5%.
Story events cover the past 12 months · Times ET
+10.7% · S&P 500 +0.5%
Youdao closed at its lowest level of the year, 20.5% below where the year started.
−3.4% · S&P 500 −1.1%
Youdao shares rose 11.3%, while the S&P 500 rose 0.2%.
+11.3% · S&P 500 +0.2%
EPS of $0.07 was reported on $223.7M revenue.
−3.6% · S&P 500 0.0%
Youdao shares rose 10.2%, while the S&P 500 rose 0.7%.
+10.2% · S&P 500 +0.7%
Youdao shares rose 9.9%, while the S&P 500 rose 0.2%.
+9.9% · S&P 500 +0.2%
EPS of $0.05 was reported on $195.4M revenue.
−6.9% · S&P 500 +0.2%
EPS of $0.11 was reported on $216.2M revenue.
+1.3% · S&P 500 −0.8%
Youdao closed at its highest level of the year, 95.2% above where the year started.
+4.9% · S&P 500 +1.7%
Where it ended: a close of $19.65 on Nov 9, 2026. Up next: Q3 2026 earnings on Nov 19, 2026.
Nothing in the past 12 months.
All DAO dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for DAO and SPY from Benzinga historical bars. Not investment advice.
