$36.02
-0.17-0.47%
At close: Dec 17, 4:00 PM EST
$36.02
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Consolidated Water Co (NASDAQ:CWCO) Stock, Option Chain
Option chain shows key data for Consolidated Water Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Water Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.97Dec 17, 2025
Change
1.4231.21%
Bid4
Ask8.5
volume1
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
35
35
Last Price0.15Dec 17, 2025
Change
0.366.67%
Bid-
Ask1.25
volume1
Intrest7
Last Price0.35Nov 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
