$29.77
0.020.07%
At close: Aug 28, 5:00 PM EST
$29.77
0.020.07%
Pre-Market: 8:51 AM EST
Consolidated Water Co Ltd Option Chain
CWCONASDAQ
Consolidated Water Co Options
View Consolidated Water Co (CWCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Aug 25, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price1.35Aug 24, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
