Consolidated Water Co Options
View Consolidated Water Co (CWCO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.38Sep 30, 2026
Bid12.4
Ask16
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6May 29, 2026
Bid7.5
Ask11
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.6Mar 27, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price5.99Jul 27, 2026
Bid2.85
Ask6
volume0
Intrest2
Last Price0.3Aug 18, 2026
Bid-
Ask1.7
volume0
Intrest16
Last Price1.25Oct 02, 2026
Bid-
Ask2.05
volume0
Intrest14
Last Price2.25Sep 02, 2026
Bid1.35
Ask3.5
volume0
Intrest2
Last Price0.35Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest90
Last Price-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price0.03Aug 25, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.27Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.13Sep 01, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Bid20.3
Ask22.7
volume0
Intrest0
