$30.14
At close: Jun 26 EDT
$30.14
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Consolidated Water Co (CWCO) ForecastNewsEarnings
Consolidated Water Co (CWCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestConsolidated Water Co (NASDAQ:CWCO) Stock, Option Chain
Option chain shows key data for Consolidated Water Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Water Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.65Jun 26, 2025
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
