$32.08
-0.095-0.3%
Last update: Nov 12, 2:08 PM
Copart Inc
CPRTNASDAQ
Copart fell 22.1% from $41.28 to $32.17, behind the S&P 500's +11.2%. Its worst day was Jun 29 (−8.0%), and its low came Oct 14 at $26.27.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Copart closed at its highest level of the year, 0.8% above where the year started.
+0.8% · S&P 500 −1.7%
EPS of $0.41 beat the $0.39 estimate on $1.2B revenue (est. $1.2B).
Story events cover the past 12 months · Times ET
−0.7% · S&P 500 +1.0%
Copart shares fell 7.1%, while the S&P 500 fell 1.5%.
−7.1% · S&P 500 −1.5%
EPS of $0.36 missed the $0.40 estimate on $1.1B revenue (est. $1.2B).
−3.1% · S&P 500 +0.7%
EPS of $0.43 beat the $0.41 estimate on $1.2B revenue (est. $1.2B).
−1.8% · S&P 500 +0.4%
Copart shares fell 8.0%, while the S&P 500 rose 1.6%.
−8.0%, the year's worst day · S&P 500 +1.6%
Copart shares rose 6.6%, while the S&P 500 rose 0.0%.
+6.6% · S&P 500 0.0%
Copart shares rose 7.6%, while the S&P 500 fell 0.2%.
+7.6%, the year's best day · S&P 500 −0.2%
EPS of $0.35 missed the $0.38 estimate on $1.2B revenue (est. $1.1B).
−2.6% · S&P 500 +0.9%
Copart closed at its lowest level of the year, 36.4% below where the year started.
−0.4% · S&P 500 −1.1%
Where it ended: a close of $32.17 on Nov 11, 2026. Up next: Q1 2027 earnings on Nov 23, 2026 (EPS est. $0.40, revenue est. $1.2B).
Nothing in the past 12 months.
All CPRT dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CPRT and SPY from Benzinga historical bars. Not investment advice.
