$39.08
0.411.05%
Last update: Dec 16, 3:30 PM
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.13Dec 10, 2025
Change
-0%
Bid10.3
Ask11.9
volume0
Intrest6
Strike
27.5
27.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.03Dec 15, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest7
Strike
30
30
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Last Price3.85Dec 12, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest23
Strike
35
35
Last Price0.01Dec 16, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest230
Last Price1.48Dec 16, 2025
Change
0.4523.32%
Bid1.55
Ask1.9
volume2
Intrest55
Strike
37.5
37.5
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume59
Intrest1393
Last Price0.13Dec 16, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume178
Intrest688
Strike
40
40
Last Price1.01Dec 16, 2025
Change
0.3927.86%
Bid0.95
Ask1.2
volume24
Intrest2715
Last Price0.04Dec 16, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest1074
Strike
42.5
42.5
Last Price3.42Dec 16, 2025
Change
0.4611.86%
Bid3.3
Ask3.6
volume13
Intrest313
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1092
Strike
45
45
Last Price5.85Dec 16, 2025
Change
0.162.81%
Bid5.5
Ask6.2
volume1
Intrest26
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1786
Strike
47.5
47.5
Last Price8.55Dec 16, 2025
Change
0.080.93%
Bid8.2
Ask9
volume9
Intrest614
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1414
Strike
50
50
Last Price11.5Dec 10, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest4
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1343
Strike
52.5
52.5
Last Price13.7Dec 12, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2978
Strike
55
55
Last Price12.47Oct 31, 2025
Change
-0%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest830
Strike
57.5
57.5
Last Price9.63Jun 18, 2025
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest284
Strike
60
60
Last Price12Sep 02, 2025
Change
-0%
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.12Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
65
65
Last Price13.3May 29, 2025
Change
-0%
Bid24.9
Ask27.6
volume0
Intrest0
Last Price0.18Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
70
70
Last Price18.1May 29, 2025
Change
-0%
Bid29.9
Ask32.7
volume0
Intrest0
