$29.28
-0.38-1.28%
At close: Sep 18, 5:00 PM EST
$29.35
0.070.24%
After Hours: Sep 18, 5:54 PM EST
Copart Inc Option Chain
CPRTNASDAQ
Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Sep 18, 2026
Change
0.05100%
Bid-
Ask0.05
volume10
Intrest3
Last Price7.2Sep 09, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest4
Strike
25
25
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid-
Ask0.2
volume40
Intrest189
Last Price2.12Sep 18, 2026
Change
0.3815.2%
Bid2.05
Ask2.5
volume2
Intrest26
Strike
27.5
27.5
Last Price0.33Sep 18, 2026
Change
0.0310%
Bid0.25
Ask0.35
volume202
Intrest440
Last Price0.75Sep 18, 2026
Change
0.221.05%
Bid0.65
Ask0.85
volume227
Intrest467
Strike
30
30
Last Price1.26Sep 18, 2026
Change
0.119.57%
Bid1.25
Ask1.5
volume264
Intrest2260
Last Price0.23Sep 18, 2026
Change
0.0311.54%
Bid0.05
Ask0.25
volume73
Intrest1496
Strike
32.5
32.5
Last Price3.3Sep 18, 2026
Change
0.3813.01%
Bid2.65
Ask3.9
volume29
Intrest1217
Last Price0.06Sep 18, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume50
Intrest718
Strike
35
35
Last Price5.83Sep 18, 2026
Change
0.7314.31%
Bid5.6
Ask5.9
volume53
Intrest464
Last Price0.1Sep 18, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest458
Strike
37.5
37.5
Last Price8Sep 17, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest172
Strike
40
40
Last Price9.9Sep 11, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Strike
42.5
42.5
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
45
45
Last Price15.51Sep 18, 2026
Change
-
Bid14.4
Ask17
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price16.8Sep 11, 2026
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest0
