$61.22
0.721.19%
At close: -
$61.22
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Stock, Option Chain
Option chain shows key data for Copart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Copart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.7Nov 06, 2024
Change
00%
Bid30
Ask32.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid14.5
Ask18.4
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price12.5Apr 16, 2025
Change
00%
Bid12.6
Ask15.1
volume0
Intrest11
Strike
47.5
47.5
Last Price0.08May 02, 2025
Change
1.394.2%
Bid-
Ask2.15
volume1
Intrest129
Last Price11.68Apr 23, 2025
Change
00%
Bid10.1
Ask13.5
volume0
Intrest37
Strike
50
50
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest342
Last Price4.6Apr 04, 2025
Change
00%
Bid7.6
Ask11.1
volume0
Intrest45
Strike
52.5
52.5
Last Price0.11May 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest447
Last Price6.16May 01, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest338
Strike
55
55
Last Price0.2May 02, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume2
Intrest248
Last Price3.1Apr 29, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1215
Strike
57.5
57.5
Last Price0.35May 02, 2025
Change
0.2238.6%
Bid0.25
Ask0.55
volume29
Intrest501
Last Price2.45May 02, 2025
Change
0.156.52%
Bid2.05
Ask2.55
volume6
Intrest699
Strike
60
60
Last Price0.87May 02, 2025
Change
0.4333.08%
Bid0.8
Ask0.95
volume4
Intrest263
Last Price1May 02, 2025
Change
0.1517.65%
Bid0.75
Ask1.15
volume40
Intrest1473
Strike
62.5
62.5
Last Price2.2Apr 23, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest215
Last Price0.25May 02, 2025
Change
00%
Bid0.2
Ask0.3
volume8
Intrest259
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid2.6
Ask5.2
volume0
Intrest52
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
