SPY737.45+0.61%QQQ658.51+1.77%BTC/USD75,804.81−0.21%DIA513.45−0.16%GLD372.19−0.88%TLT81.95+0.02%

Premium Services

Premium Services

Copart Inc Option Chain

CPRTNASDAQ

Trade with Public

Trade with Public

$31.88

-0.60-1.85%

Last update: Nov 6, 2:58 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Copart Options - Benzinga

Options Unusual Options Activity

Copart Options

View Copart (CPRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.18

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid13.3

Ask15.4

volume0

Intrest0

Strike

17.5

17.5

Last Price0.15Jun 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price11.57Nov 02, 2026

Change

-0%

Bid10.8

Ask12.9

volume0

Intrest7

Strike

20

20

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest232

Last Price5.3Oct 21, 2026

Change

-0%

Bid8.3

Ask9.7

volume0

Intrest1398

Strike

22.5

22.5

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest254

Last Price6.98Nov 06, 2026

Change

1.214.67%

Bid5.9

Ask7.8

volume4

Intrest4863

Strike

25

25

Last Price0.05Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.1

volume1

Intrest1400

Last Price4.7Nov 06, 2026

Change

0.59.62%

Bid4.3

Ask4.7

volume3

Intrest737

Strike

27.5

27.5

Last Price0.1Nov 06, 2026

Change

0.0323.08%

Bid0.05

Ask0.15

volume95

Intrest1970

Last Price2.3Nov 06, 2026

Change

0.311.54%

Bid2.2

Ask2.4

volume147

Intrest4059

Strike

30

30

Last Price0.4Nov 06, 2026

Change

0.0617.65%

Bid0.35

Ask0.6

volume68

Intrest972

Last Price0.85Nov 06, 2026

Change

0.2522.73%

Bid0.8

Ask0.9

volume93

Intrest5035

Strike

32.5

32.5

Last Price1.45Nov 06, 2026

Change

-0%

Bid1.35

Ask1.65

volume27

Intrest795

Last Price0.2Nov 06, 2026

Change

0.133.33%

Bid0.15

Ask0.25

volume14

Intrest2137

Strike

35

35

Last Price2.95Nov 05, 2026

Change

-0%

Bid3

Ask4.1

volume0

Intrest13

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1422

Strike

37.5

37.5

Last Price9.75Sep 25, 2026

Change

-0%

Bid5.4

Ask6.7

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest915

Strike

40

40

Last Price12.4Oct 15, 2026

Change

-0%

Bid7.1

Ask9.2

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest122

Strike

42.5

42.5

Last Price15.5Oct 05, 2026

Change

-0%

Bid10.1

Ask11.7

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest82

Strike

45

45

Last Price17.71Oct 19, 2026

Change

-0%

Bid12.2

Ask14.2

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Strike

47.5

47.5

Last Price17.6Sep 17, 2026

Change

-0%

Bid14.7

Ask16.7

volume0

Intrest0